ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 188 | 188 | 185 | 186 | -2 | -1.1% | 74,700 |
| 2022/11/09 | 191 | 191 | 188 | 188 | -3 | -1.6% | 21,600 |
| 2022/11/08 | 188 | 192 | 188 | 191 | +3 | +1.6% | 53,800 |
| 2022/11/07 | 190 | 191 | 188 | 188 | -2 | -1.1% | 20,800 |
| 2022/11/04 | 188 | 190 | 185 | 190 | +1 | +0.5% | 90,900 |
| 2022/11/02 | 191 | 192 | 189 | 189 | -1 | -0.5% | 29,900 |
| 2022/11/01 | 191 | 192 | 189 | 190 | -2 | -1% | 55,700 |
| 2022/10/31 | 194 | 195 | 191 | 192 | -2 | -1% | 68,100 |
| 2022/10/28 | 194 | 196 | 192 | 194 | ±0 | ±0% | 108,600 |
| 2022/10/27 | 195 | 196 | 193 | 194 | -1 | -0.5% | 69,700 |
| 2022/10/26 | 196 | 206 | 194 | 195 | -1 | -0.5% | 480,000 |
| 2022/10/25 | 196 | 196 | 194 | 196 | +1 | +0.5% | 107,000 |
| 2022/10/24 | 199 | 209 | 193 | 195 | +1 | +0.5% | 619,200 |
| 2022/10/21 | 208 | 222 | 193 | 194 | -6 | -3% | 1,161,500 |
| 2022/10/20 | 194 | 223 | 191 | 200 | +7 | +3.6% | 1,915,600 |
| 2022/10/19 | 194 | 196 | 192 | 193 | ±0 | ±0% | 101,000 |
| 2022/10/18 | 196 | 197 | 193 | 193 | -1 | -0.5% | 75,900 |
| 2022/10/17 | 192 | 197 | 191 | 194 | +2 | +1% | 110,400 |
| 2022/10/14 | 197 | 197 | 190 | 192 | -1 | -0.5% | 142,900 |
| 2022/10/13 | 200 | 217 | 192 | 193 | -2 | -1% | 573,400 |
| 2022/10/12 | 196 | 198 | 193 | 195 | -2 | -1% | 101,500 |
| 2022/10/11 | 200 | 202 | 194 | 197 | -5 | -2.5% | 176,200 |
| 2022/10/07 | 214 | 216 | 201 | 202 | -13 | -6% | 519,600 |
| 2022/10/06 | 239 | 243 | 213 | 215 | -29 | -11.9% | 2,287,400 |
| 2022/10/05 | 198 | 244 | 198 | 244 | +50 | +25.8% | 8,458,200 |
| 2022/10/04 | 203 | 227 | 193 | 194 | -4 | -2% | 1,842,100 |
| 2022/10/03 | 180 | 199 | 174 | 198 | +21 | +11.9% | 559,300 |
| 2022/09/30 | 180 | 180 | 174 | 177 | -4 | -2.2% | 124,500 |
| 2022/09/29 | 188 | 189 | 180 | 181 | -2 | -1.1% | 144,700 |
| 2022/09/28 | 200 | 208 | 180 | 183 | -14 | -7.1% | 667,700 |
| 2022/09/27 | 200 | 205 | 196 | 197 | -3 | -1.5% | 213,600 |
| 2022/09/26 | 196 | 209 | 195 | 200 | +4 | +2% | 282,500 |
| 2022/09/22 | 195 | 210 | 193 | 196 | +1 | +0.5% | 390,400 |
| 2022/09/21 | 198 | 229 | 195 | 195 | +2 | +1% | 1,637,400 |
| 2022/09/20 | 209 | 213 | 193 | 193 | -13 | -6.3% | 257,500 |
| 2022/09/16 | 215 | 216 | 206 | 206 | -11 | -5.1% | 158,400 |
| 2022/09/15 | 213 | 224 | 211 | 217 | +5 | +2.4% | 172,000 |
| 2022/09/14 | 215 | 218 | 211 | 212 | -8 | -3.6% | 188,700 |
| 2022/09/13 | 219 | 244 | 216 | 220 | +3 | +1.4% | 1,389,200 |
| 2022/09/12 | 228 | 228 | 217 | 217 | -14 | -6.1% | 342,600 |
| 2022/09/09 | 255 | 263 | 226 | 231 | -25 | -9.8% | 1,586,700 |
| 2022/09/08 | 212 | 288 | 212 | 256 | +48 | +23.1% | 9,716,100 |
| 2022/09/07 | 219 | 220 | 208 | 208 | -6 | -2.8% | 249,000 |
| 2022/09/06 | 216 | 218 | 206 | 214 | -4 | -1.8% | 406,200 |
| 2022/09/05 | 221 | 235 | 210 | 218 | +2 | +0.9% | 964,200 |
| 2022/09/02 | 237 | 278 | 214 | 216 | -22 | -9.2% | 3,226,300 |
| 2022/09/01 | 270 | 273 | 238 | 238 | -35 | -12.8% | 1,506,000 |
| 2022/08/31 | 360 | 384 | 273 | 273 | -31 | -10.2% | 7,770,300 |
| 2022/08/30 | 270 | 304 | 265 | 304 | +80 | +35.7% | 1,582,500 |
| 2022/08/29 | 172 | 224 | 169 | 224 | +50 | +28.7% | 2,426,500 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
