ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 160 | 160 | 156 | 157 | -2 | -1.3% | 31,600 |
| 2023/08/09 | 159 | 161 | 157 | 159 | -1 | -0.6% | 33,000 |
| 2023/08/08 | 157 | 160 | 156 | 160 | +4 | +2.6% | 36,300 |
| 2023/08/07 | 157 | 158 | 155 | 156 | -1 | -0.6% | 27,800 |
| 2023/08/04 | 157 | 158 | 155 | 157 | ±0 | ±0% | 22,200 |
| 2023/08/03 | 158 | 159 | 156 | 157 | -2 | -1.3% | 17,500 |
| 2023/08/02 | 158 | 160 | 157 | 159 | ±0 | ±0% | 19,300 |
| 2023/08/01 | 158 | 160 | 157 | 159 | ±0 | ±0% | 21,100 |
| 2023/07/31 | 158 | 159 | 156 | 159 | +1 | +0.6% | 13,700 |
| 2023/07/28 | 158 | 158 | 152 | 158 | +1 | +0.6% | 98,600 |
| 2023/07/27 | 156 | 160 | 156 | 157 | -2 | -1.3% | 32,700 |
| 2023/07/26 | 159 | 159 | 156 | 159 | +2 | +1.3% | 28,300 |
| 2023/07/25 | 159 | 159 | 157 | 157 | -1 | -0.6% | 15,400 |
| 2023/07/24 | 161 | 162 | 158 | 158 | -2 | -1.3% | 26,900 |
| 2023/07/21 | 160 | 162 | 157 | 160 | ±0 | ±0% | 61,400 |
| 2023/07/20 | 159 | 161 | 157 | 160 | +1 | +0.6% | 41,100 |
| 2023/07/19 | 159 | 166 | 158 | 159 | ±0 | ±0% | 136,800 |
| 2023/07/18 | 162 | 162 | 157 | 159 | -1 | -0.6% | 51,200 |
| 2023/07/14 | 162 | 164 | 158 | 160 | -7 | -4.2% | 100,000 |
| 2023/07/13 | 159 | 173 | 156 | 167 | +11 | +7.1% | 619,900 |
| 2023/07/12 | 156 | 157 | 154 | 156 | ±0 | ±0% | 29,800 |
| 2023/07/11 | 156 | 157 | 154 | 156 | +2 | +1.3% | 14,800 |
| 2023/07/10 | 154 | 156 | 153 | 154 | +1 | +0.7% | 35,200 |
| 2023/07/07 | 155 | 156 | 151 | 153 | -5 | -3.2% | 156,900 |
| 2023/07/06 | 159 | 161 | 155 | 158 | -2 | -1.3% | 151,100 |
| 2023/07/05 | 162 | 163 | 160 | 160 | -3 | -1.8% | 57,200 |
| 2023/07/04 | 161 | 165 | 161 | 163 | +1 | +0.6% | 36,600 |
| 2023/07/03 | 161 | 162 | 159 | 162 | +2 | +1.3% | 18,800 |
| 2023/06/30 | 161 | 162 | 159 | 160 | ±0 | ±0% | 21,000 |
| 2023/06/29 | 161 | 163 | 160 | 160 | -1 | -0.6% | 17,000 |
| 2023/06/28 | 160 | 161 | 157 | 161 | +2 | +1.3% | 58,100 |
| 2023/06/27 | 161 | 162 | 156 | 159 | -2 | -1.2% | 59,500 |
| 2023/06/26 | 158 | 164 | 158 | 161 | +1 | +0.6% | 60,400 |
| 2023/06/23 | 167 | 167 | 158 | 160 | -4 | -2.4% | 125,600 |
| 2023/06/22 | 172 | 175 | 163 | 164 | -3 | -1.8% | 163,700 |
| 2023/06/21 | 167 | 174 | 166 | 167 | -2 | -1.2% | 146,000 |
| 2023/06/20 | 161 | 173 | 160 | 169 | +7 | +4.3% | 361,900 |
| 2023/06/19 | 155 | 164 | 155 | 162 | +7 | +4.5% | 259,100 |
| 2023/06/16 | 152 | 157 | 152 | 155 | +1 | +0.6% | 165,000 |
| 2023/06/15 | 159 | 169 | 152 | 154 | -2 | -1.3% | 489,200 |
| 2023/06/14 | 162 | 165 | 154 | 156 | -10 | -6% | 741,900 |
| 2023/06/13 | 152 | 192 | 151 | 166 | +16 | +10.7% | 4,567,300 |
| 2023/06/12 | 160 | 161 | 147 | 150 | -1 | -0.7% | 851,300 |
| 2023/06/09 | 143 | 164 | 141 | 151 | +12 | +8.6% | 2,368,800 |
| 2023/06/08 | 139 | 144 | 138 | 139 | ±0 | ±0% | 101,700 |
| 2023/06/07 | 139 | 141 | 138 | 139 | +1 | +0.7% | 70,900 |
| 2023/06/06 | 140 | 141 | 138 | 138 | -2 | -1.4% | 57,000 |
| 2023/06/05 | 140 | 146 | 138 | 140 | -1 | -0.7% | 99,400 |
| 2023/06/02 | 141 | 142 | 138 | 141 | ±0 | ±0% | 94,800 |
| 2023/06/01 | 141 | 143 | 140 | 141 | ±0 | ±0% | 91,500 |
451～
500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
