ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 170 | 170 | 167 | 169 | -1 | -0.6% | 7,200 |
| 2022/06/14 | 170 | 171 | 168 | 170 | ±0 | ±0% | 10,600 |
| 2022/06/13 | 170 | 172 | 169 | 170 | -3 | -1.7% | 6,600 |
| 2022/06/10 | 171 | 173 | 171 | 173 | ±0 | ±0% | 8,400 |
| 2022/06/09 | 172 | 174 | 168 | 173 | ±0 | ±0% | 25,100 |
| 2022/06/08 | 176 | 194 | 169 | 173 | -1 | -0.6% | 373,300 |
| 2022/06/07 | 172 | 174 | 170 | 174 | +2 | +1.2% | 11,300 |
| 2022/06/06 | 170 | 172 | 170 | 172 | ±0 | ±0% | 8,100 |
| 2022/06/03 | 171 | 172 | 171 | 172 | +2 | +1.2% | 1,300 |
| 2022/06/02 | 170 | 172 | 169 | 170 | -1 | -0.6% | 5,500 |
| 2022/06/01 | 169 | 171 | 169 | 171 | +1 | +0.6% | 2,600 |
| 2022/05/31 | 172 | 172 | 170 | 170 | -2 | -1.2% | 6,200 |
| 2022/05/30 | 166 | 173 | 166 | 172 | +4 | +2.4% | 19,600 |
| 2022/05/27 | 170 | 173 | 167 | 168 | -4 | -2.3% | 13,300 |
| 2022/05/26 | 172 | 174 | 169 | 172 | -1 | -0.6% | 6,500 |
| 2022/05/25 | 168 | 175 | 168 | 173 | +2 | +1.2% | 17,600 |
| 2022/05/24 | 170 | 171 | 170 | 171 | +1 | +0.6% | 12,100 |
| 2022/05/23 | 171 | 171 | 169 | 170 | -1 | -0.6% | 5,300 |
| 2022/05/20 | 166 | 171 | 166 | 171 | +3 | +1.8% | 2,800 |
| 2022/05/19 | 167 | 169 | 165 | 168 | -2 | -1.2% | 7,100 |
| 2022/05/18 | 174 | 174 | 167 | 170 | ±0 | ±0% | 19,900 |
| 2022/05/17 | 174 | 174 | 166 | 170 | -2 | -1.2% | 10,900 |
| 2022/05/16 | 167 | 172 | 167 | 172 | -1 | -0.6% | 5,500 |
| 2022/05/13 | 169 | 174 | 169 | 173 | +1 | +0.6% | 8,200 |
| 2022/05/12 | 169 | 173 | 168 | 172 | ±0 | ±0% | 1,800 |
| 2022/05/11 | 171 | 172 | 168 | 172 | +2 | +1.2% | 900 |
| 2022/05/10 | 168 | 170 | 165 | 170 | -1 | -0.6% | 11,400 |
| 2022/05/09 | 174 | 174 | 168 | 171 | -2 | -1.2% | 13,000 |
| 2022/05/06 | 171 | 173 | 170 | 173 | ±0 | ±0% | 6,300 |
| 2022/05/02 | 175 | 176 | 170 | 173 | -4 | -2.3% | 15,100 |
| 2022/04/28 | 175 | 179 | 174 | 177 | ±0 | ±0% | 4,800 |
| 2022/04/27 | 175 | 180 | 175 | 177 | +1 | +0.6% | 7,200 |
| 2022/04/26 | 176 | 179 | 167 | 176 | -3 | -1.7% | 36,500 |
| 2022/04/25 | 192 | 192 | 178 | 179 | -11 | -5.8% | 29,300 |
| 2022/04/22 | 191 | 191 | 187 | 190 | -1 | -0.5% | 10,400 |
| 2022/04/21 | 188 | 191 | 188 | 191 | +1 | +0.5% | 5,800 |
| 2022/04/20 | 191 | 192 | 187 | 190 | -1 | -0.5% | 7,900 |
| 2022/04/19 | 187 | 195 | 187 | 191 | ±0 | ±0% | 22,300 |
| 2022/04/18 | 190 | 193 | 188 | 191 | +1 | +0.5% | 26,100 |
| 2022/04/15 | 191 | 191 | 187 | 190 | -1 | -0.5% | 11,400 |
| 2022/04/14 | 188 | 192 | 188 | 191 | ±0 | ±0% | 4,800 |
| 2022/04/13 | 191 | 193 | 191 | 191 | ±0 | ±0% | 3,400 |
| 2022/04/12 | 190 | 191 | 189 | 191 | ±0 | ±0% | 4,800 |
| 2022/04/11 | 189 | 191 | 185 | 191 | +2 | +1.1% | 10,800 |
| 2022/04/08 | 191 | 192 | 188 | 189 | -2 | -1% | 6,900 |
| 2022/04/07 | 183 | 191 | 183 | 191 | +5 | +2.7% | 21,600 |
| 2022/04/06 | 185 | 186 | 181 | 186 | +1 | +0.5% | 2,200 |
| 2022/04/05 | 185 | 185 | 180 | 185 | ±0 | ±0% | 11,100 |
| 2022/04/04 | 185 | 185 | 182 | 185 | +1 | +0.5% | 6,300 |
| 2022/04/01 | 183 | 184 | 180 | 184 | ±0 | ±0% | 2,900 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
