ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 140 | 177 | 130 | 177 | +50 | +39.4% | 2,421,000 |
| 2010/09/15 | 111 | 154 | 111 | 127 | +9 | +7.6% | 203,300 |
| 2010/09/14 | 135 | 136 | 111 | 118 | -19 | -13.9% | 53,200 |
| 2010/09/13 | 131 | 145 | 125 | 137 | -13 | -8.7% | 72,000 |
| 2010/09/10 | 101 | 150 | 101 | 150 | +50 | +50% | 50,900 |
| 2010/09/09 | 95 | 101 | 95 | 100 | +1 | +1% | 12,700 |
| 2010/09/08 | 95 | 99 | 95 | 99 | -1 | -1% | 1,100 |
| 2010/09/07 | 99 | 100 | 99 | 100 | +2 | +2% | 200 |
| 2010/09/06 | 98 | 98 | 98 | 98 | -1 | -1% | 200 |
| 2010/09/03 | 97 | 99 | 97 | 99 | -2 | -2% | 200 |
| 2010/09/02 | 107 | 107 | 101 | 101 | - | - | 2,700 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 98 | 104 | 98 | 104 | +10 | +10.6% | 1,300 |
| 2010/08/30 | 97 | 100 | 94 | 94 | -3 | -3.1% | 2,800 |
| 2010/08/27 | 99 | 99 | 97 | 97 | ±0 | ±0% | 1,700 |
| 2010/08/26 | 94 | 97 | 94 | 97 | +2 | +2.1% | 800 |
| 2010/08/25 | 100 | 100 | 95 | 95 | -1 | -1% | 1,000 |
| 2010/08/24 | 103 | 103 | 93 | 96 | -7 | -6.8% | 5,700 |
| 2010/08/23 | 103 | 103 | 102 | 103 | ±0 | ±0% | 400 |
| 2010/08/20 | 102 | 103 | 102 | 103 | +1 | +1% | 1,000 |
| 2010/08/19 | 102 | 102 | 102 | 102 | ±0 | ±0% | 200 |
| 2010/08/18 | 103 | 103 | 102 | 102 | -8 | -7.3% | 200 |
| 2010/08/17 | 110 | 110 | 110 | 110 | ±0 | ±0% | 100 |
| 2010/08/16 | 101 | 110 | 101 | 110 | +9 | +8.9% | 1,400 |
| 2010/08/13 | 100 | 101 | 100 | 101 | ±0 | ±0% | 1,100 |
| 2010/08/12 | 108 | 108 | 101 | 101 | -11 | -9.8% | 200 |
| 2010/08/11 | 102 | 112 | 102 | 112 | - | - | 300 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 115 | 115 | 114 | 115 | - | - | 1,100 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 115 | 115 | 115 | 115 | - | - | 400 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 115 | 120 | 115 | 120 | +5 | +4.3% | 800 |
| 2010/08/02 | 121 | 121 | 115 | 115 | - | - | 700 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 121 | 121 | 121 | 121 | +1 | +0.8% | 100 |
| 2010/07/28 | 120 | 120 | 120 | 120 | +8 | +7.1% | 3,400 |
| 2010/07/27 | 108 | 112 | 106 | 112 | +4 | +3.7% | 1,500 |
| 2010/07/26 | 106 | 110 | 106 | 108 | -6 | -5.3% | 3,600 |
| 2010/07/23 | 114 | 118 | 114 | 114 | +4 | +3.6% | 2,500 |
| 2010/07/22 | 111 | 111 | 110 | 110 | -2 | -1.8% | 900 |
| 2010/07/21 | 112 | 112 | 112 | 112 | -2 | -1.8% | 200 |
| 2010/07/20 | 114 | 114 | 114 | 114 | ±0 | ±0% | 200 |
| 2010/07/16 | 114 | 114 | 114 | 114 | +1 | +0.9% | 100 |
| 2010/07/15 | 113 | 113 | 113 | 113 | -1 | -0.9% | 700 |
| 2010/07/14 | 113 | 114 | 113 | 114 | +1 | +0.9% | 700 |
| 2010/07/13 | 113 | 114 | 113 | 113 | ±0 | ±0% | 1,800 |
| 2010/07/12 | 116 | 116 | 113 | 113 | -1 | -0.9% | 600 |
| 2010/07/09 | 114 | 114 | 114 | 114 | ±0 | ±0% | 400 |
| 2010/07/08 | 113 | 115 | 113 | 114 | -5 | -4.2% | 4,200 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
