ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 113 | 114 | 113 | 113 | ±0 | ±0% | 1,800 |
| 2010/07/12 | 116 | 116 | 113 | 113 | -1 | -0.9% | 600 |
| 2010/07/09 | 114 | 114 | 114 | 114 | ±0 | ±0% | 400 |
| 2010/07/08 | 113 | 115 | 113 | 114 | -5 | -4.2% | 4,200 |
| 2010/07/07 | 119 | 119 | 119 | 119 | ±0 | ±0% | 100 |
| 2010/07/06 | 119 | 119 | 115 | 119 | +1 | +0.8% | 900 |
| 2010/07/05 | 114 | 118 | 114 | 118 | +5 | +4.4% | 3,000 |
| 2010/07/02 | 113 | 118 | 113 | 113 | -10 | -8.1% | 8,400 |
| 2010/07/01 | 123 | 123 | 123 | 123 | -1 | -0.8% | 600 |
| 2010/06/30 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,100 |
| 2010/06/29 | 124 | 129 | 123 | 123 | -9 | -6.8% | 1,300 |
| 2010/06/28 | 133 | 133 | 132 | 132 | -2 | -1.5% | 300 |
| 2010/06/25 | 133 | 135 | 133 | 134 | +4 | +3.1% | 1,900 |
| 2010/06/24 | 132 | 132 | 130 | 130 | -3 | -2.3% | 3,300 |
| 2010/06/23 | 134 | 134 | 131 | 133 | - | - | 71,500 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 135 | 135 | 134 | 135 | +2 | +1.5% | 900 |
| 2010/06/18 | 131 | 133 | 131 | 133 | +2 | +1.5% | 300 |
| 2010/06/17 | 131 | 132 | 130 | 131 | - | - | 3,100 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 136 | 136 | 136 | 136 | -4 | -2.9% | 200 |
| 2010/06/14 | 134 | 140 | 134 | 140 | - | - | 1,700 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 139 | 140 | 139 | 140 | ±0 | ±0% | 900 |
| 2010/06/09 | 140 | 140 | 135 | 140 | ±0 | ±0% | 500 |
| 2010/06/08 | 137 | 140 | 137 | 140 | +2 | +1.4% | 500 |
| 2010/06/07 | 140 | 140 | 138 | 138 | -2 | -1.4% | 2,400 |
| 2010/06/04 | 139 | 144 | 139 | 140 | -9 | -6% | 1,200 |
| 2010/06/03 | 144 | 149 | 139 | 149 | ±0 | ±0% | 700 |
| 2010/06/02 | 141 | 149 | 141 | 149 | +3 | +2.1% | 300 |
| 2010/06/01 | 146 | 146 | 146 | 146 | - | - | 1,500 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 136 | 155 | 136 | 155 | - | - | 400 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 150 | 160 | 139 | 139 | -1 | -0.7% | 4,100 |
| 2010/05/24 | 146 | 146 | 140 | 140 | -5 | -3.4% | 2,000 |
| 2010/05/21 | 147 | 149 | 145 | 145 | -5 | -3.3% | 900 |
| 2010/05/20 | 148 | 150 | 148 | 150 | -2 | -1.3% | 300 |
| 2010/05/19 | 151 | 152 | 146 | 152 | -2 | -1.3% | 300 |
| 2010/05/18 | 152 | 154 | 150 | 154 | +2 | +1.3% | 2,500 |
| 2010/05/17 | 154 | 155 | 152 | 152 | -2 | -1.3% | 1,700 |
| 2010/05/14 | 154 | 155 | 151 | 154 | +3 | +2% | 700 |
| 2010/05/13 | 156 | 156 | 151 | 151 | -6 | -3.8% | 11,800 |
| 2010/05/12 | 157 | 158 | 157 | 157 | ±0 | ±0% | 900 |
| 2010/05/11 | 155 | 158 | 155 | 157 | +1 | +0.6% | 2,600 |
| 2010/05/10 | 154 | 158 | 154 | 156 | -3 | -1.9% | 5,400 |
| 2010/05/07 | 160 | 160 | 151 | 159 | -1 | -0.6% | 4,900 |
| 2010/05/06 | 160 | 161 | 160 | 160 | ±0 | ±0% | 2,300 |
| 2010/04/30 | 161 | 163 | 160 | 160 | +1 | +0.6% | 2,100 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
