常磐興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,247 | 1,249 | 1,245 | 1,248 | ±0 | ±0% | 5,700 |
| 2024/02/29 | 1,250 | 1,251 | 1,245 | 1,248 | ±0 | ±0% | 7,000 |
| 2024/02/28 | 1,245 | 1,250 | 1,244 | 1,248 | +6 | +0.5% | 7,900 |
| 2024/02/27 | 1,247 | 1,247 | 1,241 | 1,242 | +1 | +0.1% | 7,400 |
| 2024/02/26 | 1,260 | 1,260 | 1,241 | 1,241 | -9 | -0.7% | 15,700 |
| 2024/02/22 | 1,250 | 1,252 | 1,245 | 1,250 | +6 | +0.5% | 5,600 |
| 2024/02/21 | 1,245 | 1,252 | 1,240 | 1,244 | -3 | -0.2% | 5,900 |
| 2024/02/20 | 1,247 | 1,252 | 1,246 | 1,247 | ±0 | ±0% | 8,100 |
| 2024/02/19 | 1,246 | 1,248 | 1,242 | 1,247 | +3 | +0.2% | 7,000 |
| 2024/02/16 | 1,242 | 1,254 | 1,240 | 1,244 | +3 | +0.2% | 11,200 |
| 2024/02/15 | 1,246 | 1,246 | 1,237 | 1,241 | -2 | -0.2% | 12,000 |
| 2024/02/14 | 1,241 | 1,244 | 1,237 | 1,243 | +2 | +0.2% | 9,900 |
| 2024/02/13 | 1,240 | 1,245 | 1,236 | 1,241 | +8 | +0.6% | 9,300 |
| 2024/02/09 | 1,233 | 1,238 | 1,233 | 1,233 | -6 | -0.5% | 10,400 |
| 2024/02/08 | 1,240 | 1,242 | 1,235 | 1,239 | +2 | +0.2% | 10,700 |
| 2024/02/07 | 1,244 | 1,244 | 1,237 | 1,237 | -3 | -0.2% | 9,200 |
| 2024/02/06 | 1,247 | 1,255 | 1,240 | 1,240 | -10 | -0.8% | 12,600 |
| 2024/02/05 | 1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4% | 12,700 |
| 2024/02/02 | 1,243 | 1,255 | 1,240 | 1,255 | +15 | +1.2% | 6,800 |
| 2024/02/01 | 1,247 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 8,300 |
| 2024/01/31 | 1,245 | 1,250 | 1,235 | 1,245 | +13 | +1.1% | 9,500 |
| 2024/01/30 | 1,250 | 1,250 | 1,232 | 1,232 | -14 | -1.1% | 57,100 |
| 2024/01/29 | 1,235 | 1,247 | 1,235 | 1,246 | +14 | +1.1% | 7,300 |
| 2024/01/26 | 1,236 | 1,237 | 1,231 | 1,232 | -3 | -0.2% | 13,200 |
| 2024/01/25 | 1,240 | 1,240 | 1,235 | 1,235 | ±0 | ±0% | 10,600 |
| 2024/01/24 | 1,245 | 1,246 | 1,235 | 1,235 | -8 | -0.6% | 8,900 |
| 2024/01/23 | 1,237 | 1,250 | 1,234 | 1,243 | +8 | +0.6% | 15,000 |
| 2024/01/22 | 1,230 | 1,240 | 1,230 | 1,235 | +5 | +0.4% | 8,200 |
| 2024/01/19 | 1,229 | 1,236 | 1,227 | 1,230 | ±0 | ±0% | 12,600 |
| 2024/01/18 | 1,231 | 1,235 | 1,230 | 1,230 | ±0 | ±0% | 11,000 |
| 2024/01/17 | 1,233 | 1,240 | 1,230 | 1,230 | -3 | -0.2% | 10,200 |
| 2024/01/16 | 1,240 | 1,241 | 1,232 | 1,233 | -8 | -0.6% | 15,900 |
| 2024/01/15 | 1,246 | 1,258 | 1,241 | 1,241 | -2 | -0.2% | 15,300 |
| 2024/01/12 | 1,253 | 1,253 | 1,234 | 1,243 | -10 | -0.8% | 16,800 |
| 2024/01/11 | 1,262 | 1,265 | 1,253 | 1,253 | -6 | -0.5% | 10,300 |
| 2024/01/10 | 1,248 | 1,260 | 1,248 | 1,259 | +11 | +0.9% | 12,300 |
| 2024/01/09 | 1,247 | 1,248 | 1,244 | 1,248 | +9 | +0.7% | 9,600 |
| 2024/01/05 | 1,240 | 1,240 | 1,231 | 1,239 | +7 | +0.6% | 10,400 |
| 2024/01/04 | 1,227 | 1,233 | 1,222 | 1,232 | +5 | +0.4% | 12,000 |
| 2023/12/29 | 1,229 | 1,229 | 1,222 | 1,227 | +2 | +0.2% | 5,500 |
| 2023/12/28 | 1,220 | 1,226 | 1,216 | 1,225 | +7 | +0.6% | 6,900 |
| 2023/12/27 | 1,218 | 1,225 | 1,214 | 1,218 | +1 | +0.1% | 14,800 |
| 2023/12/26 | 1,223 | 1,223 | 1,215 | 1,217 | ±0 | ±0% | 11,000 |
| 2023/12/25 | 1,230 | 1,230 | 1,215 | 1,217 | -8 | -0.7% | 11,600 |
| 2023/12/22 | 1,228 | 1,228 | 1,221 | 1,225 | +9 | +0.7% | 8,100 |
| 2023/12/21 | 1,225 | 1,225 | 1,216 | 1,216 | -9 | -0.7% | 8,600 |
| 2023/12/20 | 1,220 | 1,231 | 1,220 | 1,225 | -8 | -0.6% | 7,200 |
| 2023/12/19 | 1,229 | 1,233 | 1,224 | 1,233 | +4 | +0.3% | 5,500 |
| 2023/12/18 | 1,223 | 1,229 | 1,220 | 1,229 | +2 | +0.2% | 7,100 |
| 2023/12/15 | 1,236 | 1,236 | 1,224 | 1,227 | +3 | +0.2% | 7,700 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「常磐興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 常磐興 | 120,400円 | - | - | - | - | 0.99倍 |
|
フラガールで著名な「スパリゾートハワイアンズ」を運営。敷地内のホテル、燃料商事事業も展開 |
| 平安レイ | 88,600円 | +3.1% | +8.7% | 3.72% | 8.47倍 | 0.52倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。小邸宅型貸し切り葬祭ホール育成。葬祭が主力事業 |
| 早稲田学 | 107,600円 | +7.2% | -6.0% | 5.11% | 11.44倍 | 1.61倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ユーピーアール | 139,900円 | +7.2% | +5.7% | 1.07% | 13.08倍 | 1.24倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| アスカネット | 59,400円 | +0.5% | -18.3% | 1.18% | 46.56倍 | 1.63倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
市場注目の銘柄
チャート関連のコラム
