丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2004/06/24 | 1,930 | 1,980 | 1,900 | 1,980 | +50 | +2.6% | 10,000 |
2004/06/23 | 1,950 | 1,950 | 1,930 | 1,930 | -10 | -0.5% | 1,800 |
2004/06/22 | 1,950 | 1,960 | 1,940 | 1,940 | -20 | -1% | 1,600 |
2004/06/21 | 1,950 | 1,960 | 1,950 | 1,960 | ±0 | ±0% | 1,900 |
2004/06/18 | 1,930 | 1,980 | 1,930 | 1,960 | ±0 | ±0% | 3,200 |
2004/06/17 | 1,970 | 1,970 | 1,910 | 1,960 | -20 | -1% | 4,500 |
2004/06/16 | 1,960 | 1,980 | 1,940 | 1,980 | +30 | +1.5% | 2,700 |
2004/06/15 | 2,000 | 2,000 | 1,940 | 1,950 | -50 | -2.5% | 2,600 |
2004/06/14 | 1,950 | 2,000 | 1,950 | 2,000 | +70 | +3.6% | 8,500 |
2004/06/11 | 1,920 | 1,930 | 1,920 | 1,930 | +10 | +0.5% | 2,000 |
2004/06/10 | 1,900 | 1,920 | 1,880 | 1,920 | +20 | +1.1% | 3,700 |
2004/06/09 | 1,910 | 1,910 | 1,880 | 1,900 | +10 | +0.5% | 1,300 |
2004/06/08 | 1,870 | 1,920 | 1,870 | 1,890 | +40 | +2.2% | 7,200 |
2004/06/07 | 1,870 | 1,870 | 1,830 | 1,850 | +30 | +1.6% | 8,000 |
2004/06/04 | 1,830 | 1,850 | 1,820 | 1,820 | -10 | -0.5% | 2,000 |
2004/06/03 | 1,850 | 1,880 | 1,830 | 1,830 | -40 | -2.1% | 6,900 |
2004/06/02 | 1,860 | 1,870 | 1,860 | 1,870 | +10 | +0.5% | 2,300 |
2004/06/01 | 1,870 | 1,870 | 1,840 | 1,860 | +10 | +0.5% | 3,800 |
2004/05/31 | 1,860 | 1,860 | 1,830 | 1,850 | ±0 | ±0% | 2,200 |
2004/05/28 | 1,850 | 1,860 | 1,850 | 1,850 | -20 | -1.1% | 2,000 |
2004/05/27 | 1,860 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 1,800 |
2004/05/26 | 1,870 | 1,870 | 1,850 | 1,850 | ±0 | ±0% | 1,300 |
2004/05/25 | 1,850 | 1,880 | 1,850 | 1,850 | ±0 | ±0% | 2,500 |
2004/05/24 | 1,860 | 1,870 | 1,830 | 1,850 | +30 | +1.6% | 2,100 |
2004/05/21 | 1,800 | 1,840 | 1,800 | 1,820 | +10 | +0.6% | 4,400 |
2004/05/20 | 1,860 | 1,860 | 1,810 | 1,810 | ±0 | ±0% | 3,700 |
2004/05/19 | 1,800 | 1,840 | 1,790 | 1,810 | +60 | +3.4% | 2,900 |
2004/05/18 | 1,730 | 1,800 | 1,720 | 1,750 | +20 | +1.2% | 9,200 |
2004/05/17 | 1,750 | 1,770 | 1,720 | 1,730 | -100 | -5.5% | 6,500 |
2004/05/14 | 1,890 | 1,890 | 1,810 | 1,830 | -20 | -1.1% | 5,400 |
2004/05/13 | 1,950 | 1,950 | 1,800 | 1,850 | -50 | -2.6% | 7,800 |
2004/05/12 | 1,800 | 1,900 | 1,800 | 1,900 | +100 | +5.6% | 4,700 |
2004/05/11 | 1,730 | 1,820 | 1,730 | 1,800 | -30 | -1.6% | 11,700 |
2004/05/10 | 1,920 | 1,920 | 1,810 | 1,830 | -170 | -8.5% | 8,400 |
2004/05/07 | 2,000 | 2,010 | 1,970 | 2,000 | -20 | -1% | 7,100 |
2004/05/06 | 2,040 | 2,040 | 2,010 | 2,020 | -40 | -1.9% | 7,000 |
2004/04/30 | 2,070 | 2,070 | 2,020 | 2,060 | -60 | -2.8% | 13,200 |
2004/04/28 | 2,150 | 2,150 | 2,060 | 2,120 | ±0 | ±0% | 4,700 |
2004/04/27 | 2,160 | 2,170 | 2,110 | 2,120 | -40 | -1.9% | 8,500 |
2004/04/26 | 2,190 | 2,200 | 2,150 | 2,160 | +70 | +3.3% | 12,600 |
2004/04/23 | 2,220 | 2,250 | 2,050 | 2,090 | -130 | -5.9% | 17,100 |
2004/04/22 | 2,250 | 2,250 | 2,210 | 2,220 | ±0 | ±0% | 17,500 |
2004/04/21 | 2,220 | 2,230 | 2,200 | 2,220 | +30 | +1.4% | 22,600 |
2004/04/20 | 2,190 | 2,240 | 2,150 | 2,190 | +100 | +4.8% | 71,600 |
2004/04/19 | 2,040 | 2,150 | 1,970 | 2,090 | +80 | +4% | 20,000 |
2004/04/16 | 2,040 | 2,040 | 2,010 | 2,010 | -10 | -0.5% | 2,200 |
2004/04/15 | 2,030 | 2,070 | 1,970 | 2,020 | ±0 | ±0% | 17,000 |
2004/04/14 | 2,000 | 2,060 | 2,000 | 2,020 | ±0 | ±0% | 7,700 |
2004/04/13 | 2,000 | 2,040 | 2,000 | 2,020 | +40 | +2% | 9,400 |
2004/04/12 | 1,950 | 1,980 | 1,950 | 1,980 | +70 | +3.7% | 4,400 |
5001~
5050
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム