丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2004/04/09 | 1,950 | 1,950 | 1,910 | 1,910 | -50 | -2.6% | 8,500 |
2004/04/08 | 1,960 | 1,970 | 1,950 | 1,960 | -10 | -0.5% | 3,400 |
2004/04/07 | 1,990 | 1,990 | 1,950 | 1,970 | -10 | -0.5% | 7,100 |
2004/04/06 | 2,010 | 2,020 | 1,940 | 1,980 | -20 | -1% | 6,200 |
2004/04/05 | 1,970 | 2,010 | 1,960 | 2,000 | +40 | +2% | 14,400 |
2004/04/02 | 1,950 | 1,970 | 1,940 | 1,960 | ±0 | ±0% | 5,500 |
2004/04/01 | 1,950 | 1,960 | 1,920 | 1,960 | ±0 | ±0% | 9,300 |
2004/03/31 | 1,980 | 1,990 | 1,960 | 1,960 | -10 | -0.5% | 3,300 |
2004/03/30 | 1,970 | 1,990 | 1,950 | 1,970 | +20 | +1% | 7,600 |
2004/03/29 | 2,000 | 2,040 | 1,910 | 1,950 | -100 | -4.9% | 10,500 |
2004/03/26 | 2,070 | 2,070 | 1,990 | 2,050 | -80 | -3.8% | 11,400 |
2004/03/25 | 2,150 | 2,150 | 2,080 | 2,130 | ±0 | ±0% | 15,300 |
2004/03/24 | 2,080 | 2,150 | 2,070 | 2,130 | +70 | +3.4% | 19,500 |
2004/03/23 | 2,050 | 2,060 | 2,040 | 2,060 | ±0 | ±0% | 10,900 |
2004/03/22 | 2,040 | 2,060 | 2,030 | 2,060 | +30 | +1.5% | 8,000 |
2004/03/19 | 2,070 | 2,070 | 2,030 | 2,030 | -40 | -1.9% | 13,300 |
2004/03/18 | 2,080 | 2,080 | 2,050 | 2,070 | ±0 | ±0% | 11,200 |
2004/03/17 | 2,060 | 2,090 | 2,060 | 2,070 | +20 | +1% | 7,700 |
2004/03/16 | 2,080 | 2,090 | 2,050 | 2,050 | -20 | -1% | 14,400 |
2004/03/15 | 2,070 | 2,080 | 2,050 | 2,070 | +50 | +2.5% | 11,800 |
2004/03/12 | 2,000 | 2,040 | 2,000 | 2,020 | -20 | -1% | 7,900 |
2004/03/11 | 1,970 | 2,050 | 1,970 | 2,040 | -30 | -1.4% | 12,200 |
2004/03/10 | 2,080 | 2,090 | 2,050 | 2,070 | ±0 | ±0% | 8,000 |
2004/03/09 | 2,040 | 2,080 | 2,030 | 2,070 | +40 | +2% | 8,300 |
2004/03/08 | 2,070 | 2,070 | 2,010 | 2,030 | ±0 | ±0% | 5,900 |
2004/03/05 | 2,070 | 2,070 | 2,020 | 2,030 | -10 | -0.5% | 12,700 |
2004/03/04 | 2,000 | 2,090 | 2,000 | 2,040 | +50 | +2.5% | 33,900 |
2004/03/03 | 1,950 | 2,030 | 1,930 | 1,990 | +60 | +3.1% | 35,100 |
2004/03/02 | 1,910 | 1,930 | 1,890 | 1,930 | +40 | +2.1% | 12,000 |
2004/03/01 | 1,890 | 1,910 | 1,880 | 1,890 | +30 | +1.6% | 11,100 |
2004/02/27 | 1,890 | 1,900 | 1,860 | 1,860 | -20 | -1.1% | 11,400 |
2004/02/26 | 1,910 | 1,930 | 1,870 | 1,880 | -10 | -0.5% | 32,800 |
2004/02/25 | 1,800 | 1,890 | 1,800 | 1,890 | +130 | +7.4% | 25,200 |
2004/02/24 | 1,790 | 1,800 | 1,760 | 1,760 | -20 | -1.1% | 7,500 |
2004/02/23 | 1,760 | 1,780 | 1,760 | 1,780 | +30 | +1.7% | 8,900 |
2004/02/20 | 1,780 | 1,780 | 1,750 | 1,750 | -10 | -0.6% | 5,000 |
2004/02/19 | 1,780 | 1,790 | 1,760 | 1,760 | +10 | +0.6% | 3,900 |
2004/02/18 | 1,770 | 1,790 | 1,750 | 1,750 | ±0 | ±0% | 8,600 |
2004/02/17 | 1,770 | 1,780 | 1,750 | 1,750 | -20 | -1.1% | 7,900 |
2004/02/16 | 1,740 | 1,770 | 1,730 | 1,770 | +60 | +3.5% | 5,300 |
2004/02/13 | 1,710 | 1,720 | 1,710 | 1,710 | ±0 | ±0% | 2,700 |
2004/02/12 | 1,700 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 3,000 |
2004/02/10 | 1,700 | 1,710 | 1,680 | 1,710 | +10 | +0.6% | 4,300 |
2004/02/09 | 1,710 | 1,710 | 1,700 | 1,700 | +20 | +1.2% | 3,000 |
2004/02/06 | 1,680 | 1,700 | 1,670 | 1,680 | ±0 | ±0% | 2,400 |
2004/02/05 | 1,690 | 1,690 | 1,680 | 1,680 | -20 | -1.2% | 3,000 |
2004/02/04 | 1,700 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 4,100 |
2004/02/03 | 1,710 | 1,710 | 1,690 | 1,700 | -10 | -0.6% | 5,400 |
2004/02/02 | 1,720 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 4,200 |
2004/01/30 | 1,700 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 2,700 |
5051~
5100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム