丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,710 | 1,710 | 1,680 | 1,680 | -30 | -1.8% | 7,900 |
| 2003/08/27 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8% | 5,900 |
| 2003/08/26 | 1,670 | 1,700 | 1,660 | 1,680 | +10 | +0.6% | 5,200 |
| 2003/08/25 | 1,690 | 1,690 | 1,670 | 1,670 | -40 | -2.3% | 1,300 |
| 2003/08/22 | 1,700 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 10,500 |
| 2003/08/21 | 1,720 | 1,720 | 1,650 | 1,680 | -60 | -3.4% | 10,800 |
| 2003/08/20 | 1,770 | 1,770 | 1,740 | 1,740 | -30 | -1.7% | 4,500 |
| 2003/08/19 | 1,800 | 1,800 | 1,740 | 1,770 | +60 | +3.5% | 31,900 |
| 2003/08/18 | 1,720 | 1,730 | 1,690 | 1,710 | ±0 | ±0% | 17,000 |
| 2003/08/15 | 1,690 | 1,710 | 1,650 | 1,710 | +40 | +2.4% | 10,000 |
| 2003/08/14 | 1,620 | 1,680 | 1,620 | 1,670 | +80 | +5% | 6,600 |
| 2003/08/13 | 1,590 | 1,600 | 1,570 | 1,590 | +30 | +1.9% | 2,400 |
| 2003/08/12 | 1,530 | 1,560 | 1,530 | 1,560 | +30 | +2% | 1,100 |
| 2003/08/11 | 1,530 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 1,500 |
| 2003/08/08 | 1,580 | 1,580 | 1,520 | 1,520 | -50 | -3.2% | 600 |
| 2003/08/07 | 1,550 | 1,570 | 1,550 | 1,570 | ±0 | ±0% | 400 |
| 2003/08/06 | 1,550 | 1,570 | 1,550 | 1,570 | -30 | -1.9% | 1,600 |
| 2003/08/05 | 1,620 | 1,620 | 1,600 | 1,600 | -30 | -1.8% | 1,500 |
| 2003/08/04 | 1,680 | 1,680 | 1,610 | 1,630 | -20 | -1.2% | 1,200 |
| 2003/08/01 | 1,620 | 1,650 | 1,620 | 1,650 | ±0 | ±0% | 2,400 |
| 2003/07/31 | 1,650 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 2,400 |
| 2003/07/30 | 1,650 | 1,650 | 1,610 | 1,650 | -30 | -1.8% | 1,500 |
| 2003/07/29 | 1,690 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 2,000 |
| 2003/07/28 | 1,700 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 2,600 |
| 2003/07/25 | 1,630 | 1,680 | 1,620 | 1,680 | +30 | +1.8% | 3,300 |
| 2003/07/24 | 1,630 | 1,650 | 1,620 | 1,650 | +50 | +3.1% | 3,600 |
| 2003/07/23 | 1,550 | 1,600 | 1,550 | 1,600 | +90 | +6% | 4,300 |
| 2003/07/22 | 1,550 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 3,400 |
| 2003/07/18 | 1,460 | 1,560 | 1,460 | 1,560 | -40 | -2.5% | 3,600 |
| 2003/07/17 | 1,630 | 1,670 | 1,590 | 1,600 | -70 | -4.2% | 5,200 |
| 2003/07/16 | 1,680 | 1,680 | 1,650 | 1,670 | -30 | -1.8% | 3,600 |
| 2003/07/15 | 1,700 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 5,500 |
| 2003/07/14 | 1,700 | 1,750 | 1,680 | 1,700 | +20 | +1.2% | 7,200 |
| 2003/07/11 | 1,740 | 1,750 | 1,680 | 1,680 | -50 | -2.9% | 6,200 |
| 2003/07/10 | 1,740 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 4,100 |
| 2003/07/09 | 1,800 | 1,800 | 1,740 | 1,750 | -60 | -3.3% | 11,400 |
| 2003/07/08 | 1,730 | 1,820 | 1,680 | 1,810 | +60 | +3.4% | 28,000 |
| 2003/07/07 | 1,660 | 1,790 | 1,650 | 1,750 | +120 | +7.4% | 18,200 |
| 2003/07/04 | 1,520 | 1,630 | 1,510 | 1,630 | +70 | +4.5% | 5,300 |
| 2003/07/03 | 1,660 | 1,660 | 1,560 | 1,560 | -100 | -6% | 10,200 |
| 2003/07/02 | 1,670 | 1,740 | 1,660 | 1,660 | -20 | -1.2% | 10,700 |
| 2003/07/01 | 1,700 | 1,800 | 1,620 | 1,680 | +10 | +0.6% | 27,700 |
| 2003/06/30 | 1,600 | 1,670 | 1,600 | 1,670 | +20 | +1.2% | 3,600 |
| 2003/06/27 | 1,560 | 1,750 | 1,520 | 1,650 | +100 | +6.5% | 47,300 |
| 2003/06/26 | 1,410 | 1,550 | 1,380 | 1,550 | +160 | +11.5% | 24,100 |
| 2003/06/25 | 1,380 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 5,700 |
| 2003/06/24 | 1,420 | 1,430 | 1,370 | 1,370 | -40 | -2.8% | 7,000 |
| 2003/06/23 | 1,420 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 5,700 |
| 2003/06/20 | 1,360 | 1,420 | 1,360 | 1,390 | +30 | +2.2% | 8,300 |
| 2003/06/19 | 1,390 | 1,390 | 1,330 | 1,360 | -60 | -4.2% | 11,100 |
5201～
5250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
