丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/18 | 1,030 | 1,050 | 1,000 | 1,040 | +10 | +1% | 6,100 |
| 2003/03/17 | 1,030 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 1,800 |
| 2003/03/14 | 1,050 | 1,060 | 1,030 | 1,030 | -20 | -1.9% | 3,200 |
| 2003/03/13 | 1,020 | 1,050 | 1,020 | 1,050 | +40 | +4% | 2,200 |
| 2003/03/12 | 970 | 1,030 | 970 | 1,010 | +40 | +4.1% | 3,500 |
| 2003/03/11 | 920 | 1,000 | 920 | 970 | -50 | -4.9% | 5,100 |
| 2003/03/10 | 1,050 | 1,050 | 1,000 | 1,020 | -40 | -3.8% | 3,600 |
| 2003/03/07 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 4,400 |
| 2003/03/06 | 1,100 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 3,300 |
| 2003/03/05 | 1,130 | 1,130 | 1,090 | 1,100 | -10 | -0.9% | 4,800 |
| 2003/03/04 | 1,100 | 1,120 | 1,090 | 1,110 | +30 | +2.8% | 6,300 |
| 2003/03/03 | 1,120 | 1,130 | 1,080 | 1,080 | -30 | -2.7% | 9,700 |
| 2003/02/28 | 1,100 | 1,130 | 1,070 | 1,110 | +40 | +3.7% | 6,200 |
| 2003/02/27 | 1,080 | 1,090 | 1,060 | 1,070 | -20 | -1.8% | 2,700 |
| 2003/02/26 | 1,100 | 1,110 | 1,080 | 1,090 | -30 | -2.7% | 5,300 |
| 2003/02/25 | 1,160 | 1,160 | 1,120 | 1,120 | -40 | -3.4% | 4,600 |
| 2003/02/24 | 1,210 | 1,210 | 1,160 | 1,160 | ±0 | ±0% | 11,500 |
| 2003/02/21 | 1,150 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 5,100 |
| 2003/02/20 | 1,160 | 1,160 | 1,130 | 1,150 | -10 | -0.9% | 2,600 |
| 2003/02/19 | 1,170 | 1,170 | 1,130 | 1,160 | ±0 | ±0% | 9,200 |
| 2003/02/18 | 1,190 | 1,230 | 1,150 | 1,160 | -30 | -2.5% | 22,200 |
| 2003/02/17 | 1,100 | 1,190 | 1,100 | 1,190 | +120 | +11.2% | 31,400 |
| 2003/02/14 | 1,070 | 1,080 | 1,060 | 1,070 | -10 | -0.9% | 6,400 |
| 2003/02/13 | 1,070 | 1,090 | 1,070 | 1,080 | +10 | +0.9% | 5,900 |
| 2003/02/12 | 1,050 | 1,080 | 1,050 | 1,070 | +10 | +0.9% | 2,600 |
| 2003/02/10 | 1,060 | 1,070 | 1,040 | 1,060 | +20 | +1.9% | 4,500 |
| 2003/02/07 | 1,080 | 1,080 | 1,030 | 1,040 | -30 | -2.8% | 2,200 |
| 2003/02/06 | 1,080 | 1,100 | 1,070 | 1,070 | +20 | +1.9% | 12,100 |
| 2003/02/05 | 1,010 | 1,050 | 1,010 | 1,050 | +50 | +5% | 4,800 |
| 2003/02/04 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 3,200 |
| 2003/02/03 | 980 | 1,000 | 980 | 1,000 | ±0 | ±0% | 600 |
| 2003/01/31 | 990 | 1,000 | 980 | 1,000 | ±0 | ±0% | 2,900 |
| 2003/01/30 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 1,900 |
| 2003/01/29 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 4,900 |
| 2003/01/28 | 1,030 | 1,030 | 1,000 | 1,000 | -20 | -2% | 3,200 |
| 2003/01/27 | 1,020 | 1,040 | 1,010 | 1,020 | +10 | +1% | 10,100 |
| 2003/01/24 | 990 | 1,010 | 980 | 1,010 | +40 | +4.1% | 9,500 |
| 2003/01/23 | 980 | 1,000 | 970 | 970 | -10 | -1% | 4,800 |
| 2003/01/22 | 960 | 990 | 950 | 980 | +10 | +1% | 6,900 |
| 2003/01/21 | 980 | 980 | 950 | 970 | -10 | -1% | 8,700 |
| 2003/01/20 | 1,000 | 1,000 | 950 | 980 | +30 | +3.2% | 8,500 |
| 2003/01/17 | 970 | 970 | 950 | 950 | +10 | +1.1% | 4,000 |
| 2003/01/16 | 1,000 | 1,000 | 900 | 940 | -60 | -6% | 25,500 |
| 2003/01/15 | 1,000 | 1,010 | 970 | 1,000 | -40 | -3.8% | 7,600 |
| 2003/01/14 | 1,000 | 1,100 | 1,000 | 1,040 | +40 | +4% | 13,800 |
| 2003/01/10 | 910 | 1,030 | 910 | 1,000 | +100 | +11.1% | 13,300 |
| 2003/01/09 | 920 | 930 | 890 | 900 | -30 | -3.2% | 2,200 |
| 2003/01/08 | 930 | 930 | 910 | 930 | ±0 | ±0% | 2,400 |
| 2003/01/07 | 930 | 940 | 910 | 930 | ±0 | ±0% | 4,100 |
| 2003/01/06 | 900 | 960 | 900 | 930 | +40 | +4.5% | 6,900 |
5301～
5350
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 288,400円 | +3.2% | +2.5% | 4.51% | 7.75倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 57,500円 | -1.3% | -13.8% | 2.61% | 10.82倍 | 0.56倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 102,300円 | +10.0% | +1.4% | 2.64% | 11.58倍 | 1.78倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,500円 | +3.1% | - | 0.70% | 186.20倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
