丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/05 | 1,470 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 3,400 |
| 2003/12/04 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 4,500 |
| 2003/12/03 | 1,480 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 2,300 |
| 2003/12/02 | 1,500 | 1,500 | 1,460 | 1,480 | ±0 | ±0% | 4,200 |
| 2003/12/01 | 1,470 | 1,520 | 1,470 | 1,480 | +30 | +2.1% | 10,400 |
| 2003/11/28 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 500 |
| 2003/11/27 | 1,480 | 1,480 | 1,470 | 1,470 | +40 | +2.8% | 400 |
| 2003/11/26 | 1,440 | 1,460 | 1,430 | 1,430 | +10 | +0.7% | 3,600 |
| 2003/11/25 | 1,450 | 1,450 | 1,410 | 1,420 | +30 | +2.2% | 2,000 |
| 2003/11/21 | 1,400 | 1,400 | 1,380 | 1,390 | -30 | -2.1% | 2,200 |
| 2003/11/20 | 1,410 | 1,450 | 1,400 | 1,420 | +20 | +1.4% | 4,300 |
| 2003/11/19 | 1,450 | 1,450 | 1,350 | 1,400 | -50 | -3.4% | 3,900 |
| 2003/11/18 | 1,450 | 1,520 | 1,350 | 1,450 | -70 | -4.6% | 12,200 |
| 2003/11/17 | 1,500 | 1,540 | 1,450 | 1,520 | -30 | -1.9% | 9,400 |
| 2003/11/14 | 1,580 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 2,100 |
| 2003/11/13 | 1,600 | 1,610 | 1,580 | 1,580 | ±0 | ±0% | 1,300 |
| 2003/11/12 | 1,530 | 1,590 | 1,520 | 1,580 | ±0 | ±0% | 2,000 |
| 2003/11/11 | 1,610 | 1,610 | 1,550 | 1,580 | -40 | -2.5% | 7,500 |
| 2003/11/10 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 200 |
| 2003/11/07 | 1,620 | 1,630 | 1,620 | 1,620 | ±0 | ±0% | 3,300 |
| 2003/11/06 | 1,660 | 1,660 | 1,620 | 1,620 | -20 | -1.2% | 2,100 |
| 2003/11/05 | 1,650 | 1,650 | 1,620 | 1,640 | ±0 | ±0% | 2,900 |
| 2003/11/04 | 1,620 | 1,650 | 1,620 | 1,640 | +30 | +1.9% | 2,100 |
| 2003/10/31 | 1,670 | 1,670 | 1,600 | 1,610 | -70 | -4.2% | 3,500 |
| 2003/10/30 | 1,700 | 1,700 | 1,650 | 1,680 | -20 | -1.2% | 3,400 |
| 2003/10/29 | 1,690 | 1,710 | 1,680 | 1,700 | +20 | +1.2% | 4,200 |
| 2003/10/28 | 1,640 | 1,690 | 1,640 | 1,680 | +40 | +2.4% | 6,300 |
| 2003/10/27 | 1,540 | 1,660 | 1,540 | 1,640 | +20 | +1.2% | 7,800 |
| 2003/10/24 | 1,660 | 1,670 | 1,610 | 1,620 | -70 | -4.1% | 4,500 |
| 2003/10/23 | 1,710 | 1,720 | 1,650 | 1,690 | -30 | -1.7% | 8,400 |
| 2003/10/22 | 1,710 | 1,730 | 1,700 | 1,720 | +40 | +2.4% | 16,400 |
| 2003/10/21 | 1,700 | 1,720 | 1,680 | 1,680 | ±0 | ±0% | 9,500 |
| 2003/10/20 | 1,660 | 1,680 | 1,650 | 1,680 | +20 | +1.2% | 4,600 |
| 2003/10/17 | 1,650 | 1,660 | 1,640 | 1,660 | +10 | +0.6% | 1,600 |
| 2003/10/16 | 1,680 | 1,680 | 1,640 | 1,650 | +10 | +0.6% | 3,400 |
| 2003/10/15 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 4,100 |
| 2003/10/14 | 1,680 | 1,680 | 1,640 | 1,680 | +20 | +1.2% | 6,900 |
| 2003/10/10 | 1,630 | 1,660 | 1,610 | 1,660 | -10 | -0.6% | 9,500 |
| 2003/10/09 | 1,660 | 1,670 | 1,630 | 1,670 | -10 | -0.6% | 3,400 |
| 2003/10/08 | 1,660 | 1,690 | 1,660 | 1,680 | ±0 | ±0% | 3,200 |
| 2003/10/07 | 1,700 | 1,700 | 1,660 | 1,680 | ±0 | ±0% | 9,900 |
| 2003/10/06 | 1,640 | 1,680 | 1,640 | 1,680 | +70 | +4.3% | 13,000 |
| 2003/10/03 | 1,600 | 1,610 | 1,590 | 1,610 | +20 | +1.3% | 7,400 |
| 2003/10/02 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 3,300 |
| 2003/10/01 | 1,610 | 1,610 | 1,590 | 1,600 | -10 | -0.6% | 2,900 |
| 2003/09/30 | 1,590 | 1,640 | 1,590 | 1,610 | +40 | +2.5% | 5,100 |
| 2003/09/29 | 1,600 | 1,600 | 1,570 | 1,570 | -20 | -1.3% | 1,500 |
| 2003/09/26 | 1,570 | 1,590 | 1,560 | 1,590 | ±0 | ±0% | 1,600 |
| 2003/09/25 | 1,600 | 1,600 | 1,560 | 1,590 | -20 | -1.2% | 2,900 |
| 2003/09/24 | 1,650 | 1,650 | 1,600 | 1,610 | -40 | -2.4% | 6,200 |
5301～
5350
件表示中 / 7005件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 318,500円 | +7.4% | +2.8% | 4.49% | 7.83倍 | 0.60倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| グリーンクロス | 123,000円 | +7.3% | +4.3% | 3.01% | 8.59倍 | 0.93倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| 農総研 | 50,400円 | +10.8% | +98.0% | 0.00% | 80.12倍 | 10.39倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| ソマール | 555,000円 | +5.1% | -1.5% | 1.80% | 5.78倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 177,100円 | +4.2% | -6.7% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
