丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/21 | 1,250 | 1,250 | 1,220 | 1,230 | -50 | -3.9% | 6,900 |
| 2003/05/20 | 1,270 | 1,290 | 1,220 | 1,280 | -20 | -1.5% | 32,800 |
| 2003/05/19 | 1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3% | 35,400 |
| 2003/05/16 | 1,240 | 1,240 | 1,180 | 1,200 | -20 | -1.6% | 14,400 |
| 2003/05/15 | 1,150 | 1,340 | 1,150 | 1,220 | +110 | +9.9% | 68,500 |
| 2003/05/14 | 1,110 | 1,120 | 1,070 | 1,110 | ±0 | ±0% | 7,000 |
| 2003/05/13 | 1,110 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 10,300 |
| 2003/05/12 | 1,090 | 1,110 | 1,090 | 1,110 | +30 | +2.8% | 3,000 |
| 2003/05/09 | 1,080 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 2,400 |
| 2003/05/08 | 1,060 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 1,300 |
| 2003/05/07 | 1,070 | 1,100 | 1,070 | 1,080 | ±0 | ±0% | 1,700 |
| 2003/05/06 | 1,070 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 800 |
| 2003/05/02 | 1,100 | 1,110 | 1,060 | 1,080 | +20 | +1.9% | 1,400 |
| 2003/05/01 | 1,060 | 1,060 | 1,040 | 1,060 | -40 | -3.6% | 900 |
| 2003/04/30 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,900 |
| 2003/04/28 | 1,080 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,300 |
| 2003/04/25 | 1,090 | 1,100 | 1,090 | 1,100 | -10 | -0.9% | 700 |
| 2003/04/24 | 1,110 | 1,110 | 1,090 | 1,110 | ±0 | ±0% | 2,000 |
| 2003/04/23 | 1,120 | 1,120 | 1,080 | 1,110 | ±0 | ±0% | 1,700 |
| 2003/04/22 | 1,120 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 3,700 |
| 2003/04/21 | 1,080 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 2,000 |
| 2003/04/18 | 1,080 | 1,080 | 1,070 | 1,070 | +10 | +0.9% | 800 |
| 2003/04/17 | 1,050 | 1,060 | 1,050 | 1,060 | +10 | +1% | 2,800 |
| 2003/04/16 | 1,080 | 1,080 | 1,050 | 1,050 | -20 | -1.9% | 1,800 |
| 2003/04/15 | 1,060 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 600 |
| 2003/04/14 | 1,070 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 2,900 |
| 2003/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,100 |
| 2003/04/10 | 1,050 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 2003/04/09 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 3,300 |
| 2003/04/08 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2003/04/07 | 1,030 | 1,030 | 1,020 | 1,030 | +20 | +2% | 2,700 |
| 2003/04/04 | 1,010 | 1,010 | 1,000 | 1,010 | -10 | -1% | 2,600 |
| 2003/04/03 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 1,400 |
| 2003/04/02 | 1,040 | 1,040 | 1,000 | 1,030 | -10 | -1% | 2,100 |
| 2003/04/01 | 1,020 | 1,040 | 990 | 1,040 | +20 | +2% | 2,900 |
| 2003/03/31 | 1,040 | 1,040 | 1,010 | 1,020 | -20 | -1.9% | 1,100 |
| 2003/03/28 | 1,020 | 1,040 | 1,020 | 1,040 | +20 | +2% | 2,800 |
| 2003/03/27 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2003/03/26 | 1,100 | 1,110 | 1,030 | 1,050 | -60 | -5.4% | 3,600 |
| 2003/03/25 | 1,100 | 1,120 | 1,070 | 1,110 | -40 | -3.5% | 4,500 |
| 2003/03/24 | 1,100 | 1,150 | 1,080 | 1,150 | +90 | +8.5% | 4,700 |
| 2003/03/20 | 1,060 | 1,060 | 1,030 | 1,060 | +20 | +1.9% | 3,800 |
| 2003/03/19 | 1,040 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 2,900 |
| 2003/03/18 | 1,030 | 1,050 | 1,000 | 1,040 | +10 | +1% | 6,100 |
| 2003/03/17 | 1,030 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 1,800 |
| 2003/03/14 | 1,050 | 1,060 | 1,030 | 1,030 | -20 | -1.9% | 3,200 |
| 2003/03/13 | 1,020 | 1,050 | 1,020 | 1,050 | +40 | +4% | 2,200 |
| 2003/03/12 | 970 | 1,030 | 970 | 1,010 | +40 | +4.1% | 3,500 |
| 2003/03/11 | 920 | 1,000 | 920 | 970 | -50 | -4.9% | 5,100 |
| 2003/03/10 | 1,050 | 1,050 | 1,000 | 1,020 | -40 | -3.8% | 3,600 |
5401～
5450
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 309,000円 | +7.4% | +2.8% | 4.63% | 7.60倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 富士興 | 122,500円 | +20.0% | -2.7% | 5.06% | 16.15倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ソマール | 545,000円 | +5.1% | -1.5% | 1.83% | 5.68倍 | 0.52倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 168,000円 | +4.2% | -6.7% | 2.98% | 15.25倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
