丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/07 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 4,400 |
| 2003/03/06 | 1,100 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 3,300 |
| 2003/03/05 | 1,130 | 1,130 | 1,090 | 1,100 | -10 | -0.9% | 4,800 |
| 2003/03/04 | 1,100 | 1,120 | 1,090 | 1,110 | +30 | +2.8% | 6,300 |
| 2003/03/03 | 1,120 | 1,130 | 1,080 | 1,080 | -30 | -2.7% | 9,700 |
| 2003/02/28 | 1,100 | 1,130 | 1,070 | 1,110 | +40 | +3.7% | 6,200 |
| 2003/02/27 | 1,080 | 1,090 | 1,060 | 1,070 | -20 | -1.8% | 2,700 |
| 2003/02/26 | 1,100 | 1,110 | 1,080 | 1,090 | -30 | -2.7% | 5,300 |
| 2003/02/25 | 1,160 | 1,160 | 1,120 | 1,120 | -40 | -3.4% | 4,600 |
| 2003/02/24 | 1,210 | 1,210 | 1,160 | 1,160 | ±0 | ±0% | 11,500 |
| 2003/02/21 | 1,150 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 5,100 |
| 2003/02/20 | 1,160 | 1,160 | 1,130 | 1,150 | -10 | -0.9% | 2,600 |
| 2003/02/19 | 1,170 | 1,170 | 1,130 | 1,160 | ±0 | ±0% | 9,200 |
| 2003/02/18 | 1,190 | 1,230 | 1,150 | 1,160 | -30 | -2.5% | 22,200 |
| 2003/02/17 | 1,100 | 1,190 | 1,100 | 1,190 | +120 | +11.2% | 31,400 |
| 2003/02/14 | 1,070 | 1,080 | 1,060 | 1,070 | -10 | -0.9% | 6,400 |
| 2003/02/13 | 1,070 | 1,090 | 1,070 | 1,080 | +10 | +0.9% | 5,900 |
| 2003/02/12 | 1,050 | 1,080 | 1,050 | 1,070 | +10 | +0.9% | 2,600 |
| 2003/02/10 | 1,060 | 1,070 | 1,040 | 1,060 | +20 | +1.9% | 4,500 |
| 2003/02/07 | 1,080 | 1,080 | 1,030 | 1,040 | -30 | -2.8% | 2,200 |
| 2003/02/06 | 1,080 | 1,100 | 1,070 | 1,070 | +20 | +1.9% | 12,100 |
| 2003/02/05 | 1,010 | 1,050 | 1,010 | 1,050 | +50 | +5% | 4,800 |
| 2003/02/04 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 3,200 |
| 2003/02/03 | 980 | 1,000 | 980 | 1,000 | ±0 | ±0% | 600 |
| 2003/01/31 | 990 | 1,000 | 980 | 1,000 | ±0 | ±0% | 2,900 |
| 2003/01/30 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 1,900 |
| 2003/01/29 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 4,900 |
| 2003/01/28 | 1,030 | 1,030 | 1,000 | 1,000 | -20 | -2% | 3,200 |
| 2003/01/27 | 1,020 | 1,040 | 1,010 | 1,020 | +10 | +1% | 10,100 |
| 2003/01/24 | 990 | 1,010 | 980 | 1,010 | +40 | +4.1% | 9,500 |
| 2003/01/23 | 980 | 1,000 | 970 | 970 | -10 | -1% | 4,800 |
| 2003/01/22 | 960 | 990 | 950 | 980 | +10 | +1% | 6,900 |
| 2003/01/21 | 980 | 980 | 950 | 970 | -10 | -1% | 8,700 |
| 2003/01/20 | 1,000 | 1,000 | 950 | 980 | +30 | +3.2% | 8,500 |
| 2003/01/17 | 970 | 970 | 950 | 950 | +10 | +1.1% | 4,000 |
| 2003/01/16 | 1,000 | 1,000 | 900 | 940 | -60 | -6% | 25,500 |
| 2003/01/15 | 1,000 | 1,010 | 970 | 1,000 | -40 | -3.8% | 7,600 |
| 2003/01/14 | 1,000 | 1,100 | 1,000 | 1,040 | +40 | +4% | 13,800 |
| 2003/01/10 | 910 | 1,030 | 910 | 1,000 | +100 | +11.1% | 13,300 |
| 2003/01/09 | 920 | 930 | 890 | 900 | -30 | -3.2% | 2,200 |
| 2003/01/08 | 930 | 930 | 910 | 930 | ±0 | ±0% | 2,400 |
| 2003/01/07 | 930 | 940 | 910 | 930 | ±0 | ±0% | 4,100 |
| 2003/01/06 | 900 | 960 | 900 | 930 | +40 | +4.5% | 6,900 |
| 2002/12/30 | 870 | 890 | 870 | 890 | +30 | +3.5% | 4,000 |
| 2002/12/27 | 860 | 860 | 860 | 860 | ±0 | ±0% | 2,000 |
| 2002/12/26 | 870 | 870 | 830 | 860 | +30 | +3.6% | 2,600 |
| 2002/12/25 | 820 | 890 | 820 | 830 | +20 | +2.5% | 5,300 |
| 2002/12/24 | 840 | 850 | 810 | 810 | -20 | -2.4% | 8,300 |
| 2002/12/20 | 860 | 860 | 830 | 830 | -10 | -1.2% | 2,700 |
| 2002/12/19 | 810 | 850 | 810 | 840 | -20 | -2.3% | 4,100 |
5451～
5500
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 309,000円 | +7.4% | +2.8% | 4.63% | 7.60倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 富士興 | 122,500円 | +20.0% | -2.7% | 5.06% | 16.15倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ソマール | 545,000円 | +5.1% | -1.5% | 1.83% | 5.68倍 | 0.52倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 168,000円 | +4.2% | -6.7% | 2.98% | 15.25倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
