丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/30 | 1,290 | 1,300 | 1,240 | 1,290 | ±0 | ±0% | 14,500 |
| 2003/05/29 | 1,270 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 20,100 |
| 2003/05/28 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 3,400 |
| 2003/05/27 | 1,200 | 1,200 | 1,160 | 1,180 | ±0 | ±0% | 5,300 |
| 2003/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 4,400 |
| 2003/05/23 | 1,190 | 1,190 | 1,150 | 1,170 | -20 | -1.7% | 5,500 |
| 2003/05/22 | 1,230 | 1,240 | 1,190 | 1,190 | -40 | -3.3% | 4,600 |
| 2003/05/21 | 1,250 | 1,250 | 1,220 | 1,230 | -50 | -3.9% | 6,900 |
| 2003/05/20 | 1,270 | 1,290 | 1,220 | 1,280 | -20 | -1.5% | 32,800 |
| 2003/05/19 | 1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3% | 35,400 |
| 2003/05/16 | 1,240 | 1,240 | 1,180 | 1,200 | -20 | -1.6% | 14,400 |
| 2003/05/15 | 1,150 | 1,340 | 1,150 | 1,220 | +110 | +9.9% | 68,500 |
| 2003/05/14 | 1,110 | 1,120 | 1,070 | 1,110 | ±0 | ±0% | 7,000 |
| 2003/05/13 | 1,110 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 10,300 |
| 2003/05/12 | 1,090 | 1,110 | 1,090 | 1,110 | +30 | +2.8% | 3,000 |
| 2003/05/09 | 1,080 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 2,400 |
| 2003/05/08 | 1,060 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 1,300 |
| 2003/05/07 | 1,070 | 1,100 | 1,070 | 1,080 | ±0 | ±0% | 1,700 |
| 2003/05/06 | 1,070 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 800 |
| 2003/05/02 | 1,100 | 1,110 | 1,060 | 1,080 | +20 | +1.9% | 1,400 |
| 2003/05/01 | 1,060 | 1,060 | 1,040 | 1,060 | -40 | -3.6% | 900 |
| 2003/04/30 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,900 |
| 2003/04/28 | 1,080 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,300 |
| 2003/04/25 | 1,090 | 1,100 | 1,090 | 1,100 | -10 | -0.9% | 700 |
| 2003/04/24 | 1,110 | 1,110 | 1,090 | 1,110 | ±0 | ±0% | 2,000 |
| 2003/04/23 | 1,120 | 1,120 | 1,080 | 1,110 | ±0 | ±0% | 1,700 |
| 2003/04/22 | 1,120 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 3,700 |
| 2003/04/21 | 1,080 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 2,000 |
| 2003/04/18 | 1,080 | 1,080 | 1,070 | 1,070 | +10 | +0.9% | 800 |
| 2003/04/17 | 1,050 | 1,060 | 1,050 | 1,060 | +10 | +1% | 2,800 |
| 2003/04/16 | 1,080 | 1,080 | 1,050 | 1,050 | -20 | -1.9% | 1,800 |
| 2003/04/15 | 1,060 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 600 |
| 2003/04/14 | 1,070 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 2,900 |
| 2003/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,100 |
| 2003/04/10 | 1,050 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 2003/04/09 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 3,300 |
| 2003/04/08 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2003/04/07 | 1,030 | 1,030 | 1,020 | 1,030 | +20 | +2% | 2,700 |
| 2003/04/04 | 1,010 | 1,010 | 1,000 | 1,010 | -10 | -1% | 2,600 |
| 2003/04/03 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 1,400 |
| 2003/04/02 | 1,040 | 1,040 | 1,000 | 1,030 | -10 | -1% | 2,100 |
| 2003/04/01 | 1,020 | 1,040 | 990 | 1,040 | +20 | +2% | 2,900 |
| 2003/03/31 | 1,040 | 1,040 | 1,010 | 1,020 | -20 | -1.9% | 1,100 |
| 2003/03/28 | 1,020 | 1,040 | 1,020 | 1,040 | +20 | +2% | 2,800 |
| 2003/03/27 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2003/03/26 | 1,100 | 1,110 | 1,030 | 1,050 | -60 | -5.4% | 3,600 |
| 2003/03/25 | 1,100 | 1,120 | 1,070 | 1,110 | -40 | -3.5% | 4,500 |
| 2003/03/24 | 1,100 | 1,150 | 1,080 | 1,150 | +90 | +8.5% | 4,700 |
| 2003/03/20 | 1,060 | 1,060 | 1,030 | 1,060 | +20 | +1.9% | 3,800 |
| 2003/03/19 | 1,040 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 2,900 |
5251～
5300
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 289,200円 | +3.2% | +2.5% | 4.50% | 7.78倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 58,800円 | -1.3% | -13.8% | 2.55% | 11.07倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 101,800円 | +10.0% | +1.4% | 2.65% | 11.52倍 | 1.77倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,700円 | +3.1% | - | 0.70% | 186.72倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
