丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/18 | 1,310 | 1,430 | 1,300 | 1,420 | +120 | +9.2% | 25,300 |
| 2003/06/17 | 1,320 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 3,600 |
| 2003/06/16 | 1,310 | 1,320 | 1,280 | 1,300 | ±0 | ±0% | 3,300 |
| 2003/06/13 | 1,320 | 1,320 | 1,280 | 1,300 | -10 | -0.8% | 4,900 |
| 2003/06/12 | 1,340 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 5,100 |
| 2003/06/11 | 1,340 | 1,340 | 1,310 | 1,320 | ±0 | ±0% | 5,600 |
| 2003/06/10 | 1,310 | 1,340 | 1,290 | 1,320 | +10 | +0.8% | 9,100 |
| 2003/06/09 | 1,300 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 4,200 |
| 2003/06/06 | 1,270 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 2,800 |
| 2003/06/05 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 2,200 |
| 2003/06/04 | 1,260 | 1,310 | 1,260 | 1,310 | +50 | +4% | 9,000 |
| 2003/06/03 | 1,280 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 4,800 |
| 2003/06/02 | 1,290 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 5,500 |
| 2003/05/30 | 1,290 | 1,300 | 1,240 | 1,290 | ±0 | ±0% | 14,500 |
| 2003/05/29 | 1,270 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 20,100 |
| 2003/05/28 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 3,400 |
| 2003/05/27 | 1,200 | 1,200 | 1,160 | 1,180 | ±0 | ±0% | 5,300 |
| 2003/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 4,400 |
| 2003/05/23 | 1,190 | 1,190 | 1,150 | 1,170 | -20 | -1.7% | 5,500 |
| 2003/05/22 | 1,230 | 1,240 | 1,190 | 1,190 | -40 | -3.3% | 4,600 |
| 2003/05/21 | 1,250 | 1,250 | 1,220 | 1,230 | -50 | -3.9% | 6,900 |
| 2003/05/20 | 1,270 | 1,290 | 1,220 | 1,280 | -20 | -1.5% | 32,800 |
| 2003/05/19 | 1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3% | 35,400 |
| 2003/05/16 | 1,240 | 1,240 | 1,180 | 1,200 | -20 | -1.6% | 14,400 |
| 2003/05/15 | 1,150 | 1,340 | 1,150 | 1,220 | +110 | +9.9% | 68,500 |
| 2003/05/14 | 1,110 | 1,120 | 1,070 | 1,110 | ±0 | ±0% | 7,000 |
| 2003/05/13 | 1,110 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 10,300 |
| 2003/05/12 | 1,090 | 1,110 | 1,090 | 1,110 | +30 | +2.8% | 3,000 |
| 2003/05/09 | 1,080 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 2,400 |
| 2003/05/08 | 1,060 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 1,300 |
| 2003/05/07 | 1,070 | 1,100 | 1,070 | 1,080 | ±0 | ±0% | 1,700 |
| 2003/05/06 | 1,070 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 800 |
| 2003/05/02 | 1,100 | 1,110 | 1,060 | 1,080 | +20 | +1.9% | 1,400 |
| 2003/05/01 | 1,060 | 1,060 | 1,040 | 1,060 | -40 | -3.6% | 900 |
| 2003/04/30 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,900 |
| 2003/04/28 | 1,080 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,300 |
| 2003/04/25 | 1,090 | 1,100 | 1,090 | 1,100 | -10 | -0.9% | 700 |
| 2003/04/24 | 1,110 | 1,110 | 1,090 | 1,110 | ±0 | ±0% | 2,000 |
| 2003/04/23 | 1,120 | 1,120 | 1,080 | 1,110 | ±0 | ±0% | 1,700 |
| 2003/04/22 | 1,120 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 3,700 |
| 2003/04/21 | 1,080 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 2,000 |
| 2003/04/18 | 1,080 | 1,080 | 1,070 | 1,070 | +10 | +0.9% | 800 |
| 2003/04/17 | 1,050 | 1,060 | 1,050 | 1,060 | +10 | +1% | 2,800 |
| 2003/04/16 | 1,080 | 1,080 | 1,050 | 1,050 | -20 | -1.9% | 1,800 |
| 2003/04/15 | 1,060 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 600 |
| 2003/04/14 | 1,070 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 2,900 |
| 2003/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,100 |
| 2003/04/10 | 1,050 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 2003/04/09 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 3,300 |
| 2003/04/08 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
5251～
5300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
