丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/23 | 1,710 | 1,720 | 1,650 | 1,690 | -30 | -1.7% | 8,400 |
| 2003/10/22 | 1,710 | 1,730 | 1,700 | 1,720 | +40 | +2.4% | 16,400 |
| 2003/10/21 | 1,700 | 1,720 | 1,680 | 1,680 | ±0 | ±0% | 9,500 |
| 2003/10/20 | 1,660 | 1,680 | 1,650 | 1,680 | +20 | +1.2% | 4,600 |
| 2003/10/17 | 1,650 | 1,660 | 1,640 | 1,660 | +10 | +0.6% | 1,600 |
| 2003/10/16 | 1,680 | 1,680 | 1,640 | 1,650 | +10 | +0.6% | 3,400 |
| 2003/10/15 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 4,100 |
| 2003/10/14 | 1,680 | 1,680 | 1,640 | 1,680 | +20 | +1.2% | 6,900 |
| 2003/10/10 | 1,630 | 1,660 | 1,610 | 1,660 | -10 | -0.6% | 9,500 |
| 2003/10/09 | 1,660 | 1,670 | 1,630 | 1,670 | -10 | -0.6% | 3,400 |
| 2003/10/08 | 1,660 | 1,690 | 1,660 | 1,680 | ±0 | ±0% | 3,200 |
| 2003/10/07 | 1,700 | 1,700 | 1,660 | 1,680 | ±0 | ±0% | 9,900 |
| 2003/10/06 | 1,640 | 1,680 | 1,640 | 1,680 | +70 | +4.3% | 13,000 |
| 2003/10/03 | 1,600 | 1,610 | 1,590 | 1,610 | +20 | +1.3% | 7,400 |
| 2003/10/02 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 3,300 |
| 2003/10/01 | 1,610 | 1,610 | 1,590 | 1,600 | -10 | -0.6% | 2,900 |
| 2003/09/30 | 1,590 | 1,640 | 1,590 | 1,610 | +40 | +2.5% | 5,100 |
| 2003/09/29 | 1,600 | 1,600 | 1,570 | 1,570 | -20 | -1.3% | 1,500 |
| 2003/09/26 | 1,570 | 1,590 | 1,560 | 1,590 | ±0 | ±0% | 1,600 |
| 2003/09/25 | 1,600 | 1,600 | 1,560 | 1,590 | -20 | -1.2% | 2,900 |
| 2003/09/24 | 1,650 | 1,650 | 1,600 | 1,610 | -40 | -2.4% | 6,200 |
| 2003/09/22 | 1,660 | 1,690 | 1,640 | 1,650 | -30 | -1.8% | 8,600 |
| 2003/09/19 | 1,710 | 1,710 | 1,680 | 1,680 | -20 | -1.2% | 5,000 |
| 2003/09/18 | 1,720 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 10,000 |
| 2003/09/17 | 1,710 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 12,600 |
| 2003/09/16 | 1,680 | 1,710 | 1,680 | 1,700 | +10 | +0.6% | 6,700 |
| 2003/09/12 | 1,710 | 1,720 | 1,660 | 1,690 | -20 | -1.2% | 6,300 |
| 2003/09/11 | 1,750 | 1,750 | 1,710 | 1,710 | -10 | -0.6% | 8,400 |
| 2003/09/10 | 1,700 | 1,770 | 1,680 | 1,720 | +20 | +1.2% | 24,600 |
| 2003/09/09 | 1,700 | 1,710 | 1,670 | 1,700 | +30 | +1.8% | 9,500 |
| 2003/09/08 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 1,000 |
| 2003/09/05 | 1,690 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 3,700 |
| 2003/09/04 | 1,700 | 1,710 | 1,680 | 1,680 | -20 | -1.2% | 3,800 |
| 2003/09/03 | 1,730 | 1,730 | 1,680 | 1,700 | -30 | -1.7% | 9,500 |
| 2003/09/02 | 1,750 | 1,760 | 1,720 | 1,730 | ±0 | ±0% | 15,400 |
| 2003/09/01 | 1,780 | 1,790 | 1,700 | 1,730 | ±0 | ±0% | 23,100 |
| 2003/08/29 | 1,680 | 1,770 | 1,680 | 1,730 | +50 | +3% | 40,000 |
| 2003/08/28 | 1,710 | 1,710 | 1,680 | 1,680 | -30 | -1.8% | 7,900 |
| 2003/08/27 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8% | 5,900 |
| 2003/08/26 | 1,670 | 1,700 | 1,660 | 1,680 | +10 | +0.6% | 5,200 |
| 2003/08/25 | 1,690 | 1,690 | 1,670 | 1,670 | -40 | -2.3% | 1,300 |
| 2003/08/22 | 1,700 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 10,500 |
| 2003/08/21 | 1,720 | 1,720 | 1,650 | 1,680 | -60 | -3.4% | 10,800 |
| 2003/08/20 | 1,770 | 1,770 | 1,740 | 1,740 | -30 | -1.7% | 4,500 |
| 2003/08/19 | 1,800 | 1,800 | 1,740 | 1,770 | +60 | +3.5% | 31,900 |
| 2003/08/18 | 1,720 | 1,730 | 1,690 | 1,710 | ±0 | ±0% | 17,000 |
| 2003/08/15 | 1,690 | 1,710 | 1,650 | 1,710 | +40 | +2.4% | 10,000 |
| 2003/08/14 | 1,620 | 1,680 | 1,620 | 1,670 | +80 | +5% | 6,600 |
| 2003/08/13 | 1,590 | 1,600 | 1,570 | 1,590 | +30 | +1.9% | 2,400 |
| 2003/08/12 | 1,530 | 1,560 | 1,530 | 1,560 | +30 | +2% | 1,100 |
5151～
5200
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 289,200円 | +3.2% | +2.5% | 4.50% | 7.78倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | 2.97% | 10.98倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| クワザワＨＤ | 58,800円 | -1.3% | -13.8% | 2.55% | 11.07倍 | 0.57倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| アルファパチェ | 101,800円 | +10.0% | +1.4% | 2.65% | 11.52倍 | 1.77倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,700円 | +3.1% | - | 0.70% | 186.72倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
