丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 1,730 | 1,790 | 1,720 | 1,770 | +80 | +4.7% | 11,900 |
| 2013/08/01 | 1,700 | 1,700 | 1,650 | 1,690 | +30 | +1.8% | 9,500 |
| 2013/07/31 | 1,680 | 1,680 | 1,650 | 1,660 | -20 | -1.2% | 2,700 |
| 2013/07/30 | 1,640 | 1,700 | 1,630 | 1,680 | +20 | +1.2% | 5,100 |
| 2013/07/29 | 1,680 | 1,680 | 1,650 | 1,660 | -70 | -4% | 3,800 |
| 2013/07/26 | 1,740 | 1,740 | 1,720 | 1,730 | -30 | -1.7% | 5,000 |
| 2013/07/25 | 1,790 | 1,790 | 1,750 | 1,760 | -20 | -1.1% | 4,800 |
| 2013/07/24 | 1,790 | 1,800 | 1,780 | 1,780 | -10 | -0.6% | 4,100 |
| 2013/07/23 | 1,790 | 1,790 | 1,770 | 1,790 | +20 | +1.1% | 3,100 |
| 2013/07/22 | 1,790 | 1,790 | 1,760 | 1,770 | ±0 | ±0% | 1,800 |
| 2013/07/19 | 1,800 | 1,800 | 1,760 | 1,770 | -20 | -1.1% | 6,300 |
| 2013/07/18 | 1,790 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 5,700 |
| 2013/07/17 | 1,780 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 5,400 |
| 2013/07/16 | 1,840 | 1,840 | 1,790 | 1,790 | -10 | -0.6% | 5,900 |
| 2013/07/12 | 1,790 | 1,800 | 1,790 | 1,800 | +30 | +1.7% | 5,700 |
| 2013/07/11 | 1,760 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 3,800 |
| 2013/07/10 | 1,790 | 1,800 | 1,760 | 1,770 | -10 | -0.6% | 4,700 |
| 2013/07/09 | 1,810 | 1,810 | 1,740 | 1,780 | -10 | -0.6% | 11,900 |
| 2013/07/08 | 1,850 | 1,850 | 1,790 | 1,790 | -10 | -0.6% | 9,700 |
| 2013/07/05 | 1,740 | 1,800 | 1,740 | 1,800 | +70 | +4% | 7,400 |
| 2013/07/04 | 1,740 | 1,740 | 1,720 | 1,730 | -10 | -0.6% | 1,500 |
| 2013/07/03 | 1,740 | 1,740 | 1,700 | 1,740 | +30 | +1.8% | 10,700 |
| 2013/07/02 | 1,690 | 1,710 | 1,680 | 1,710 | +40 | +2.4% | 6,800 |
| 2013/07/01 | 1,680 | 1,680 | 1,640 | 1,670 | ±0 | ±0% | 5,600 |
| 2013/06/28 | 1,600 | 1,670 | 1,600 | 1,670 | +80 | +5% | 7,700 |
| 2013/06/27 | 1,560 | 1,590 | 1,520 | 1,590 | +20 | +1.3% | 2,900 |
| 2013/06/26 | 1,620 | 1,620 | 1,540 | 1,570 | -40 | -2.5% | 6,500 |
| 2013/06/25 | 1,630 | 1,630 | 1,580 | 1,610 | -20 | -1.2% | 5,700 |
| 2013/06/24 | 1,680 | 1,690 | 1,630 | 1,630 | -30 | -1.8% | 3,100 |
| 2013/06/21 | 1,610 | 1,660 | 1,610 | 1,660 | -10 | -0.6% | 5,400 |
| 2013/06/20 | 1,640 | 1,670 | 1,630 | 1,670 | +20 | +1.2% | 5,800 |
| 2013/06/19 | 1,670 | 1,680 | 1,640 | 1,650 | +10 | +0.6% | 5,600 |
| 2013/06/18 | 1,610 | 1,660 | 1,600 | 1,640 | +20 | +1.2% | 14,400 |
| 2013/06/17 | 1,580 | 1,630 | 1,560 | 1,620 | +40 | +2.5% | 5,500 |
| 2013/06/14 | 1,570 | 1,590 | 1,570 | 1,580 | +40 | +2.6% | 12,800 |
| 2013/06/13 | 1,580 | 1,580 | 1,530 | 1,540 | -40 | -2.5% | 22,900 |
| 2013/06/12 | 1,580 | 1,580 | 1,530 | 1,580 | -30 | -1.9% | 42,100 |
| 2013/06/11 | 1,660 | 1,680 | 1,590 | 1,610 | -30 | -1.8% | 15,900 |
| 2013/06/10 | 1,620 | 1,670 | 1,570 | 1,640 | +80 | +5.1% | 21,500 |
| 2013/06/07 | 1,650 | 1,650 | 1,520 | 1,560 | -110 | -6.6% | 17,400 |
| 2013/06/06 | 1,760 | 1,760 | 1,670 | 1,670 | -90 | -5.1% | 10,300 |
| 2013/06/05 | 1,780 | 1,820 | 1,760 | 1,760 | -20 | -1.1% | 6,000 |
| 2013/06/04 | 1,760 | 1,780 | 1,750 | 1,780 | ±0 | ±0% | 5,800 |
| 2013/06/03 | 1,760 | 1,850 | 1,750 | 1,780 | -40 | -2.2% | 10,500 |
| 2013/05/31 | 1,880 | 1,890 | 1,800 | 1,820 | -50 | -2.7% | 10,500 |
| 2013/05/30 | 1,920 | 1,920 | 1,870 | 1,870 | -70 | -3.6% | 6,000 |
| 2013/05/29 | 1,890 | 1,970 | 1,890 | 1,940 | +50 | +2.6% | 11,700 |
| 2013/05/28 | 1,880 | 1,920 | 1,880 | 1,890 | -10 | -0.5% | 9,700 |
| 2013/05/27 | 1,960 | 1,960 | 1,900 | 1,900 | -60 | -3.1% | 9,900 |
| 2013/05/24 | 2,000 | 2,030 | 1,940 | 1,960 | -70 | -3.4% | 12,800 |
2751～
2800
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
