丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,750 | 1,750 | 1,680 | 1,680 | -70 | -4% | 12,300 |
| 2013/01/15 | 1,800 | 1,800 | 1,720 | 1,750 | -30 | -1.7% | 14,500 |
| 2013/01/11 | 1,850 | 1,860 | 1,770 | 1,780 | -50 | -2.7% | 16,300 |
| 2013/01/10 | 1,800 | 1,890 | 1,790 | 1,830 | +80 | +4.6% | 53,400 |
| 2013/01/09 | 1,680 | 1,750 | 1,670 | 1,750 | +70 | +4.2% | 12,800 |
| 2013/01/08 | 1,650 | 1,730 | 1,650 | 1,680 | +40 | +2.4% | 15,300 |
| 2013/01/07 | 1,640 | 1,670 | 1,630 | 1,640 | +30 | +1.9% | 7,500 |
| 2013/01/04 | 1,650 | 1,650 | 1,600 | 1,610 | +10 | +0.6% | 6,900 |
| 2012/12/28 | 1,610 | 1,620 | 1,550 | 1,600 | -10 | -0.6% | 12,700 |
| 2012/12/27 | 1,600 | 1,640 | 1,600 | 1,610 | +20 | +1.3% | 11,200 |
| 2012/12/26 | 1,570 | 1,620 | 1,570 | 1,590 | +40 | +2.6% | 12,300 |
| 2012/12/25 | 1,540 | 1,550 | 1,510 | 1,550 | +60 | +4% | 6,100 |
| 2012/12/21 | 1,560 | 1,560 | 1,470 | 1,490 | -50 | -3.2% | 7,300 |
| 2012/12/20 | 1,520 | 1,550 | 1,510 | 1,540 | +20 | +1.3% | 8,900 |
| 2012/12/19 | 1,490 | 1,520 | 1,470 | 1,520 | +70 | +4.8% | 9,600 |
| 2012/12/18 | 1,440 | 1,470 | 1,440 | 1,450 | +20 | +1.4% | 8,400 |
| 2012/12/17 | 1,450 | 1,460 | 1,430 | 1,430 | -10 | -0.7% | 6,200 |
| 2012/12/14 | 1,430 | 1,440 | 1,420 | 1,440 | +10 | +0.7% | 5,300 |
| 2012/12/13 | 1,440 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 4,200 |
| 2012/12/12 | 1,420 | 1,450 | 1,420 | 1,450 | +30 | +2.1% | 3,000 |
| 2012/12/11 | 1,460 | 1,460 | 1,390 | 1,420 | -10 | -0.7% | 8,500 |
| 2012/12/10 | 1,480 | 1,480 | 1,430 | 1,430 | +10 | +0.7% | 9,900 |
| 2012/12/07 | 1,390 | 1,420 | 1,390 | 1,420 | +30 | +2.2% | 9,800 |
| 2012/12/06 | 1,390 | 1,390 | 1,370 | 1,390 | ±0 | ±0% | 3,400 |
| 2012/12/05 | 1,370 | 1,390 | 1,350 | 1,390 | +20 | +1.5% | 6,800 |
| 2012/12/04 | 1,390 | 1,390 | 1,350 | 1,370 | -20 | -1.4% | 4,700 |
| 2012/12/03 | 1,390 | 1,390 | 1,370 | 1,390 | +30 | +2.2% | 4,900 |
| 2012/11/30 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 5,200 |
| 2012/11/29 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 4,800 |
| 2012/11/28 | 1,350 | 1,380 | 1,330 | 1,350 | -10 | -0.7% | 4,100 |
| 2012/11/27 | 1,360 | 1,380 | 1,350 | 1,360 | -10 | -0.7% | 7,100 |
| 2012/11/26 | 1,380 | 1,380 | 1,360 | 1,370 | +20 | +1.5% | 2,900 |
| 2012/11/22 | 1,360 | 1,370 | 1,340 | 1,350 | ±0 | ±0% | 5,500 |
| 2012/11/21 | 1,330 | 1,350 | 1,320 | 1,350 | +10 | +0.7% | 6,000 |
| 2012/11/20 | 1,370 | 1,370 | 1,330 | 1,340 | -20 | -1.5% | 6,900 |
| 2012/11/19 | 1,350 | 1,370 | 1,350 | 1,360 | +20 | +1.5% | 8,100 |
| 2012/11/16 | 1,370 | 1,370 | 1,310 | 1,340 | -20 | -1.5% | 9,100 |
| 2012/11/15 | 1,310 | 1,360 | 1,310 | 1,360 | +60 | +4.6% | 10,300 |
| 2012/11/14 | 1,300 | 1,310 | 1,290 | 1,300 | +20 | +1.6% | 4,700 |
| 2012/11/13 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 2,700 |
| 2012/11/12 | 1,260 | 1,290 | 1,260 | 1,290 | +30 | +2.4% | 3,500 |
| 2012/11/09 | 1,270 | 1,280 | 1,250 | 1,260 | -30 | -2.3% | 9,000 |
| 2012/11/08 | 1,300 | 1,310 | 1,290 | 1,290 | -50 | -3.7% | 13,300 |
| 2012/11/07 | 1,360 | 1,370 | 1,320 | 1,340 | -20 | -1.5% | 15,900 |
| 2012/11/06 | 1,320 | 1,360 | 1,320 | 1,360 | +30 | +2.3% | 14,600 |
| 2012/11/05 | 1,250 | 1,400 | 1,240 | 1,330 | +100 | +8.1% | 55,000 |
| 2012/11/02 | 1,280 | 1,280 | 1,230 | 1,230 | -10 | -0.8% | 13,500 |
| 2012/11/01 | 1,230 | 1,310 | 1,190 | 1,240 | +50 | +4.2% | 45,900 |
| 2012/10/31 | 1,150 | 1,210 | 1,150 | 1,190 | +40 | +3.5% | 13,800 |
| 2012/10/30 | 1,160 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 6,200 |
2901～
2950
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
