丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 1,790 | 1,800 | 1,780 | 1,790 | +20 | +1.1% | 5,200 |
| 2013/03/05 | 1,770 | 1,800 | 1,770 | 1,770 | +10 | +0.6% | 9,000 |
| 2013/03/04 | 1,750 | 1,780 | 1,740 | 1,760 | +30 | +1.7% | 9,100 |
| 2013/03/01 | 1,740 | 1,740 | 1,700 | 1,730 | -10 | -0.6% | 4,400 |
| 2013/02/28 | 1,730 | 1,740 | 1,720 | 1,740 | +30 | +1.8% | 3,600 |
| 2013/02/27 | 1,740 | 1,750 | 1,710 | 1,710 | -30 | -1.7% | 4,000 |
| 2013/02/26 | 1,750 | 1,750 | 1,730 | 1,740 | -20 | -1.1% | 4,100 |
| 2013/02/25 | 1,760 | 1,760 | 1,730 | 1,760 | +40 | +2.3% | 3,000 |
| 2013/02/22 | 1,740 | 1,740 | 1,680 | 1,720 | -20 | -1.1% | 6,700 |
| 2013/02/21 | 1,750 | 1,750 | 1,730 | 1,740 | -20 | -1.1% | 3,400 |
| 2013/02/20 | 1,770 | 1,770 | 1,750 | 1,760 | ±0 | ±0% | 5,500 |
| 2013/02/19 | 1,740 | 1,760 | 1,700 | 1,760 | +20 | +1.1% | 12,900 |
| 2013/02/18 | 1,690 | 1,740 | 1,690 | 1,740 | +40 | +2.4% | 7,000 |
| 2013/02/15 | 1,730 | 1,730 | 1,650 | 1,700 | -60 | -3.4% | 14,500 |
| 2013/02/14 | 1,700 | 1,770 | 1,700 | 1,760 | +20 | +1.1% | 11,800 |
| 2013/02/13 | 1,800 | 1,810 | 1,730 | 1,740 | -90 | -4.9% | 11,300 |
| 2013/02/12 | 1,820 | 1,840 | 1,790 | 1,830 | +20 | +1.1% | 11,000 |
| 2013/02/08 | 1,800 | 1,820 | 1,780 | 1,810 | +20 | +1.1% | 7,800 |
| 2013/02/07 | 1,810 | 1,810 | 1,780 | 1,790 | -30 | -1.6% | 6,700 |
| 2013/02/06 | 1,830 | 1,840 | 1,810 | 1,820 | +10 | +0.6% | 9,700 |
| 2013/02/05 | 1,800 | 1,860 | 1,780 | 1,810 | ±0 | ±0% | 9,700 |
| 2013/02/04 | 1,840 | 1,850 | 1,800 | 1,810 | -40 | -2.2% | 18,000 |
| 2013/02/01 | 1,900 | 1,900 | 1,820 | 1,850 | -30 | -1.6% | 20,600 |
| 2013/01/31 | 1,880 | 1,920 | 1,860 | 1,880 | +20 | +1.1% | 54,900 |
| 2013/01/30 | 1,820 | 1,870 | 1,820 | 1,860 | +70 | +3.9% | 60,500 |
| 2013/01/29 | 1,730 | 1,810 | 1,730 | 1,790 | +60 | +3.5% | 26,000 |
| 2013/01/28 | 1,730 | 1,750 | 1,720 | 1,730 | +10 | +0.6% | 6,400 |
| 2013/01/25 | 1,720 | 1,730 | 1,690 | 1,720 | +10 | +0.6% | 6,500 |
| 2013/01/24 | 1,680 | 1,710 | 1,660 | 1,710 | +30 | +1.8% | 6,000 |
| 2013/01/23 | 1,740 | 1,740 | 1,670 | 1,680 | -60 | -3.4% | 11,100 |
| 2013/01/22 | 1,760 | 1,770 | 1,710 | 1,740 | -20 | -1.1% | 10,100 |
| 2013/01/21 | 1,730 | 1,800 | 1,730 | 1,760 | +40 | +2.3% | 18,900 |
| 2013/01/18 | 1,680 | 1,720 | 1,650 | 1,720 | +80 | +4.9% | 24,200 |
| 2013/01/17 | 1,670 | 1,670 | 1,600 | 1,640 | -40 | -2.4% | 15,100 |
| 2013/01/16 | 1,750 | 1,750 | 1,680 | 1,680 | -70 | -4% | 12,300 |
| 2013/01/15 | 1,800 | 1,800 | 1,720 | 1,750 | -30 | -1.7% | 14,500 |
| 2013/01/11 | 1,850 | 1,860 | 1,770 | 1,780 | -50 | -2.7% | 16,300 |
| 2013/01/10 | 1,800 | 1,890 | 1,790 | 1,830 | +80 | +4.6% | 53,400 |
| 2013/01/09 | 1,680 | 1,750 | 1,670 | 1,750 | +70 | +4.2% | 12,800 |
| 2013/01/08 | 1,650 | 1,730 | 1,650 | 1,680 | +40 | +2.4% | 15,300 |
| 2013/01/07 | 1,640 | 1,670 | 1,630 | 1,640 | +30 | +1.9% | 7,500 |
| 2013/01/04 | 1,650 | 1,650 | 1,600 | 1,610 | +10 | +0.6% | 6,900 |
| 2012/12/28 | 1,610 | 1,620 | 1,550 | 1,600 | -10 | -0.6% | 12,700 |
| 2012/12/27 | 1,600 | 1,640 | 1,600 | 1,610 | +20 | +1.3% | 11,200 |
| 2012/12/26 | 1,570 | 1,620 | 1,570 | 1,590 | +40 | +2.6% | 12,300 |
| 2012/12/25 | 1,540 | 1,550 | 1,510 | 1,550 | +60 | +4% | 6,100 |
| 2012/12/21 | 1,560 | 1,560 | 1,470 | 1,490 | -50 | -3.2% | 7,300 |
| 2012/12/20 | 1,520 | 1,550 | 1,510 | 1,540 | +20 | +1.3% | 8,900 |
| 2012/12/19 | 1,490 | 1,520 | 1,470 | 1,520 | +70 | +4.8% | 9,600 |
| 2012/12/18 | 1,440 | 1,470 | 1,440 | 1,450 | +20 | +1.4% | 8,400 |
3001～
3050
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 306,000円 | +7.4% | +2.8% | 4.67% | 7.53倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,700円 | +20.0% | -2.7% | 5.05% | 16.18倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 189,300円 | -4.6% | -8.2% | 2.91% | 8.29倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
