丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/19 | 1,480 | 1,480 | 1,420 | 1,420 | -80 | -5.3% | 9,100 |
| 2011/12/16 | 1,540 | 1,540 | 1,500 | 1,500 | -10 | -0.7% | 5,700 |
| 2011/12/15 | 1,530 | 1,550 | 1,500 | 1,510 | -70 | -4.4% | 12,200 |
| 2011/12/14 | 1,590 | 1,610 | 1,570 | 1,580 | -10 | -0.6% | 11,100 |
| 2011/12/13 | 1,620 | 1,620 | 1,560 | 1,590 | -30 | -1.9% | 30,300 |
| 2011/12/12 | 1,530 | 1,640 | 1,520 | 1,620 | +130 | +8.7% | 54,600 |
| 2011/12/09 | 1,470 | 1,550 | 1,460 | 1,490 | +20 | +1.4% | 22,900 |
| 2011/12/08 | 1,480 | 1,490 | 1,450 | 1,470 | ±0 | ±0% | 15,300 |
| 2011/12/07 | 1,350 | 1,680 | 1,350 | 1,470 | +130 | +9.7% | 127,600 |
| 2011/12/06 | 1,380 | 1,380 | 1,340 | 1,340 | -30 | -2.2% | 1,300 |
| 2011/12/05 | 1,370 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 300 |
| 2011/12/02 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 800 |
| 2011/12/01 | 1,370 | 1,370 | 1,330 | 1,350 | +20 | +1.5% | 4,400 |
| 2011/11/30 | 1,320 | 1,350 | 1,300 | 1,330 | -20 | -1.5% | 4,000 |
| 2011/11/29 | 1,340 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 300 |
| 2011/11/28 | 1,300 | 1,380 | 1,300 | 1,340 | +40 | +3.1% | 2,600 |
| 2011/11/25 | 1,300 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 900 |
| 2011/11/24 | 1,330 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 800 |
| 2011/11/22 | 1,350 | 1,350 | 1,280 | 1,320 | -40 | -2.9% | 2,300 |
| 2011/11/21 | 1,360 | 1,360 | 1,310 | 1,360 | -10 | -0.7% | 1,300 |
| 2011/11/18 | 1,380 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 1,900 |
| 2011/11/17 | 1,350 | 1,380 | 1,320 | 1,370 | +20 | +1.5% | 5,100 |
| 2011/11/16 | 1,350 | 1,350 | 1,320 | 1,350 | -10 | -0.7% | 2,800 |
| 2011/11/15 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 800 |
| 2011/11/14 | 1,340 | 1,360 | 1,340 | 1,360 | ±0 | ±0% | 2,700 |
| 2011/11/11 | 1,380 | 1,380 | 1,360 | 1,360 | +10 | +0.7% | 1,300 |
| 2011/11/10 | 1,320 | 1,360 | 1,310 | 1,350 | -10 | -0.7% | 2,700 |
| 2011/11/09 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 1,300 |
| 2011/11/08 | 1,360 | 1,380 | 1,340 | 1,350 | -30 | -2.2% | 3,100 |
| 2011/11/07 | 1,340 | 1,380 | 1,320 | 1,380 | +80 | +6.2% | 3,900 |
| 2011/11/04 | 1,320 | 1,340 | 1,300 | 1,300 | -10 | -0.8% | 1,400 |
| 2011/11/02 | 1,340 | 1,350 | 1,310 | 1,310 | -70 | -5.1% | 2,200 |
| 2011/11/01 | 1,380 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 1,500 |
| 2011/10/31 | 1,430 | 1,430 | 1,350 | 1,370 | -70 | -4.9% | 6,500 |
| 2011/10/28 | 1,420 | 1,440 | 1,410 | 1,440 | +50 | +3.6% | 3,600 |
| 2011/10/27 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 3,300 |
| 2011/10/26 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 500 |
| 2011/10/25 | 1,430 | 1,430 | 1,390 | 1,400 | ±0 | ±0% | 1,700 |
| 2011/10/24 | 1,420 | 1,440 | 1,400 | 1,400 | -20 | -1.4% | 3,700 |
| 2011/10/21 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 2,700 |
| 2011/10/20 | 1,450 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 4,900 |
| 2011/10/19 | 1,400 | 1,450 | 1,400 | 1,430 | +10 | +0.7% | 3,300 |
| 2011/10/18 | 1,420 | 1,440 | 1,390 | 1,420 | ±0 | ±0% | 3,200 |
| 2011/10/17 | 1,390 | 1,430 | 1,390 | 1,420 | +60 | +4.4% | 4,600 |
| 2011/10/14 | 1,310 | 1,370 | 1,310 | 1,360 | +40 | +3% | 4,400 |
| 2011/10/13 | 1,330 | 1,350 | 1,280 | 1,320 | +10 | +0.8% | 5,100 |
| 2011/10/12 | 1,260 | 1,310 | 1,240 | 1,310 | +60 | +4.8% | 4,100 |
| 2011/10/11 | 1,230 | 1,300 | 1,230 | 1,250 | +30 | +2.5% | 6,500 |
| 2011/10/07 | 1,230 | 1,250 | 1,210 | 1,220 | -30 | -2.4% | 5,600 |
| 2011/10/06 | 1,250 | 1,270 | 1,240 | 1,250 | +20 | +1.6% | 1,700 |
3151～
3200
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
