丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/05/13 | 1,550 | 1,560 | 1,530 | 1,530 | -10 | -0.6% | 18,400 |
2011/05/12 | 1,560 | 1,570 | 1,540 | 1,540 | -20 | -1.3% | 25,800 |
2011/05/11 | 1,600 | 1,610 | 1,560 | 1,560 | -20 | -1.3% | 23,600 |
2011/05/10 | 1,630 | 1,630 | 1,560 | 1,580 | -50 | -3.1% | 38,100 |
2011/05/09 | 1,700 | 1,700 | 1,600 | 1,630 | -40 | -2.4% | 50,600 |
2011/05/06 | 1,690 | 1,790 | 1,660 | 1,670 | -70 | -4% | 86,300 |
2011/05/02 | 1,650 | 1,740 | 1,650 | 1,740 | +110 | +6.7% | 74,800 |
2011/04/28 | 1,700 | 1,700 | 1,620 | 1,630 | -50 | -3% | 34,500 |
2011/04/27 | 1,710 | 1,720 | 1,680 | 1,680 | -30 | -1.8% | 20,100 |
2011/04/26 | 1,710 | 1,770 | 1,670 | 1,710 | -20 | -1.2% | 74,200 |
2011/04/25 | 1,710 | 1,770 | 1,710 | 1,730 | +20 | +1.2% | 43,700 |
2011/04/22 | 1,750 | 1,750 | 1,690 | 1,710 | -60 | -3.4% | 46,400 |
2011/04/21 | 1,840 | 1,840 | 1,750 | 1,770 | -60 | -3.3% | 48,900 |
2011/04/20 | 1,910 | 1,920 | 1,780 | 1,830 | -30 | -1.6% | 126,700 |
2011/04/19 | 1,860 | 1,900 | 1,840 | 1,860 | -40 | -2.1% | 113,700 |
2011/04/18 | 1,930 | 2,020 | 1,890 | 1,900 | -40 | -2.1% | 231,200 |
2011/04/15 | 1,830 | 2,110 | 1,750 | 1,940 | +170 | +9.6% | 496,600 |
2011/04/14 | 1,750 | 1,910 | 1,710 | 1,770 | +50 | +2.9% | 365,300 |
2011/04/13 | 1,670 | 1,770 | 1,660 | 1,720 | +70 | +4.2% | 258,600 |
2011/04/12 | 1,670 | 1,690 | 1,650 | 1,650 | -30 | -1.8% | 29,900 |
2011/04/11 | 1,710 | 1,720 | 1,660 | 1,680 | -10 | -0.6% | 65,700 |
2011/04/08 | 1,600 | 1,690 | 1,570 | 1,690 | +60 | +3.7% | 86,700 |
2011/04/07 | 1,630 | 1,650 | 1,600 | 1,630 | -20 | -1.2% | 32,500 |
2011/04/06 | 1,640 | 1,650 | 1,580 | 1,650 | -20 | -1.2% | 54,400 |
2011/04/05 | 1,560 | 1,730 | 1,560 | 1,670 | +160 | +10.6% | 213,800 |
2011/04/04 | 1,430 | 1,600 | 1,430 | 1,510 | +80 | +5.6% | 41,300 |
2011/04/01 | 1,450 | 1,450 | 1,420 | 1,430 | -20 | -1.4% | 8,400 |
2011/03/31 | 1,450 | 1,480 | 1,410 | 1,450 | -40 | -2.7% | 10,000 |
2011/03/30 | 1,470 | 1,490 | 1,440 | 1,490 | -10 | -0.7% | 9,600 |
2011/03/29 | 1,400 | 1,500 | 1,380 | 1,500 | +50 | +3.4% | 21,200 |
2011/03/28 | 1,500 | 1,500 | 1,380 | 1,450 | -80 | -5.2% | 45,400 |
2011/03/25 | 1,680 | 1,680 | 1,530 | 1,530 | -160 | -9.5% | 29,800 |
2011/03/24 | 1,680 | 1,720 | 1,640 | 1,690 | -40 | -2.3% | 45,600 |
2011/03/23 | 1,780 | 1,790 | 1,670 | 1,730 | ±0 | ±0% | 40,800 |
2011/03/22 | 1,750 | 1,780 | 1,630 | 1,730 | +130 | +8.1% | 78,000 |
2011/03/18 | 1,600 | 1,640 | 1,560 | 1,600 | +40 | +2.6% | 32,100 |
2011/03/17 | 1,340 | 1,650 | 1,310 | 1,560 | +120 | +8.3% | 43,700 |
2011/03/16 | 1,400 | 1,500 | 1,320 | 1,440 | +10 | +0.7% | 27,700 |
2011/03/15 | 1,720 | 1,750 | 1,060 | 1,430 | -90 | -5.9% | 123,500 |
2011/03/14 | 1,520 | 1,520 | 1,520 | 1,520 | +500 | +49% | 20,300 |
2011/03/11 | 1,000 | 1,030 | 1,000 | 1,020 | ±0 | ±0% | 8,100 |
2011/03/10 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,700 |
2011/03/09 | 1,040 | 1,040 | 1,020 | 1,020 | -10 | -1% | 2,300 |
2011/03/08 | 1,050 | 1,050 | 1,030 | 1,030 | -10 | -1% | 1,400 |
2011/03/07 | 1,060 | 1,060 | 1,040 | 1,040 | -10 | -1% | 2,000 |
2011/03/04 | 1,090 | 1,100 | 1,050 | 1,050 | -30 | -2.8% | 7,700 |
2011/03/03 | 1,010 | 1,080 | 1,010 | 1,080 | +80 | +8% | 7,300 |
2011/03/02 | 1,000 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 2,800 |
2011/03/01 | 1,030 | 1,040 | 1,020 | 1,030 | +20 | +2% | 3,500 |
2011/02/28 | 990 | 1,010 | 990 | 1,010 | +20 | +2% | 4,500 |
3301~
3350
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
DVx | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
バリュエンスH | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。IR関連休止。新たな柱としてデータセンター事業立ち上げ |
アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のMRO事業、サービス役務のFM事業の2本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム