丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/03/17 | 1,340 | 1,650 | 1,310 | 1,560 | +120 | +8.3% | 43,700 |
2011/03/16 | 1,400 | 1,500 | 1,320 | 1,440 | +10 | +0.7% | 27,700 |
2011/03/15 | 1,720 | 1,750 | 1,060 | 1,430 | -90 | -5.9% | 123,500 |
2011/03/14 | 1,520 | 1,520 | 1,520 | 1,520 | +500 | +49% | 20,300 |
2011/03/11 | 1,000 | 1,030 | 1,000 | 1,020 | ±0 | ±0% | 8,100 |
2011/03/10 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,700 |
2011/03/09 | 1,040 | 1,040 | 1,020 | 1,020 | -10 | -1% | 2,300 |
2011/03/08 | 1,050 | 1,050 | 1,030 | 1,030 | -10 | -1% | 1,400 |
2011/03/07 | 1,060 | 1,060 | 1,040 | 1,040 | -10 | -1% | 2,000 |
2011/03/04 | 1,090 | 1,100 | 1,050 | 1,050 | -30 | -2.8% | 7,700 |
2011/03/03 | 1,010 | 1,080 | 1,010 | 1,080 | +80 | +8% | 7,300 |
2011/03/02 | 1,000 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 2,800 |
2011/03/01 | 1,030 | 1,040 | 1,020 | 1,030 | +20 | +2% | 3,500 |
2011/02/28 | 990 | 1,010 | 990 | 1,010 | +20 | +2% | 4,500 |
2011/02/25 | 970 | 990 | 970 | 990 | ±0 | ±0% | 3,500 |
2011/02/24 | 1,040 | 1,040 | 990 | 990 | -50 | -4.8% | 6,300 |
2011/02/23 | 1,050 | 1,060 | 1,040 | 1,040 | -30 | -2.8% | 3,800 |
2011/02/22 | 1,110 | 1,110 | 1,070 | 1,070 | -40 | -3.6% | 3,900 |
2011/02/21 | 1,090 | 1,110 | 1,070 | 1,110 | +10 | +0.9% | 7,300 |
2011/02/18 | 1,040 | 1,100 | 1,020 | 1,100 | +80 | +7.8% | 8,700 |
2011/02/17 | 1,030 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 4,100 |
2011/02/16 | 1,010 | 1,020 | 1,010 | 1,020 | -10 | -1% | 600 |
2011/02/15 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 1,400 |
2011/02/14 | 1,000 | 1,030 | 1,000 | 1,020 | +30 | +3% | 3,000 |
2011/02/10 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,800 |
2011/02/09 | 1,000 | 1,010 | 990 | 990 | -20 | -2% | 1,900 |
2011/02/08 | 1,010 | 1,020 | 1,000 | 1,010 | +10 | +1% | 2,000 |
2011/02/07 | 990 | 1,000 | 990 | 1,000 | -10 | -1% | 1,000 |
2011/02/04 | 1,010 | 1,020 | 1,010 | 1,010 | +20 | +2% | 1,300 |
2011/02/03 | 1,010 | 1,010 | 990 | 990 | ±0 | ±0% | 1,800 |
2011/02/02 | 980 | 1,000 | 960 | 990 | +10 | +1% | 2,700 |
2011/02/01 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
2011/01/31 | 980 | 990 | 980 | 980 | -10 | -1% | 800 |
2011/01/28 | 1,000 | 1,000 | 980 | 990 | -10 | -1% | 2,200 |
2011/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 1,000 |
2011/01/26 | 1,020 | 1,030 | 1,010 | 1,030 | +20 | +2% | 2,100 |
2011/01/25 | 1,000 | 1,010 | 1,000 | 1,010 | +30 | +3.1% | 1,400 |
2011/01/24 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 1,900 |
2011/01/21 | 1,010 | 1,020 | 990 | 1,000 | -30 | -2.9% | 4,600 |
2011/01/20 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
2011/01/19 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 2,300 |
2011/01/18 | 1,040 | 1,050 | 1,040 | 1,050 | +10 | +1% | 400 |
2011/01/17 | 1,030 | 1,050 | 1,030 | 1,040 | +10 | +1% | 500 |
2011/01/14 | 1,030 | 1,040 | 1,030 | 1,030 | +10 | +1% | 1,600 |
2011/01/13 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 1,500 |
2011/01/12 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,500 |
2011/01/11 | 1,010 | 1,020 | 1,000 | 1,020 | +10 | +1% | 1,400 |
2011/01/07 | 1,020 | 1,020 | 1,000 | 1,010 | ±0 | ±0% | 3,300 |
2011/01/06 | 1,020 | 1,020 | 1,000 | 1,010 | -10 | -1% | 3,500 |
2011/01/05 | 1,000 | 1,020 | 990 | 1,020 | +30 | +3% | 3,300 |
3351~
3400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム