丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/25 | 1,470 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 1,000 |
| 2011/07/22 | 1,480 | 1,490 | 1,460 | 1,490 | +10 | +0.7% | 3,800 |
| 2011/07/21 | 1,480 | 1,480 | 1,480 | 1,480 | -10 | -0.7% | 3,500 |
| 2011/07/20 | 1,490 | 1,510 | 1,490 | 1,490 | -20 | -1.3% | 2,400 |
| 2011/07/19 | 1,490 | 1,510 | 1,480 | 1,510 | +10 | +0.7% | 2,800 |
| 2011/07/15 | 1,490 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 1,800 |
| 2011/07/14 | 1,510 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 3,900 |
| 2011/07/13 | 1,510 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 8,700 |
| 2011/07/12 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 3,800 |
| 2011/07/11 | 1,520 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 4,700 |
| 2011/07/08 | 1,540 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 6,200 |
| 2011/07/07 | 1,510 | 1,530 | 1,510 | 1,530 | +30 | +2% | 6,200 |
| 2011/07/06 | 1,490 | 1,510 | 1,480 | 1,500 | +10 | +0.7% | 8,600 |
| 2011/07/05 | 1,490 | 1,490 | 1,470 | 1,490 | ±0 | ±0% | 7,600 |
| 2011/07/04 | 1,500 | 1,500 | 1,470 | 1,490 | ±0 | ±0% | 8,600 |
| 2011/07/01 | 1,550 | 1,550 | 1,480 | 1,490 | -20 | -1.3% | 14,300 |
| 2011/06/30 | 1,560 | 1,560 | 1,450 | 1,510 | -70 | -4.4% | 21,500 |
| 2011/06/29 | 1,600 | 1,600 | 1,570 | 1,580 | -20 | -1.3% | 2,400 |
| 2011/06/28 | 1,620 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 4,400 |
| 2011/06/27 | 1,580 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 5,100 |
| 2011/06/24 | 1,630 | 1,630 | 1,600 | 1,600 | -30 | -1.8% | 4,300 |
| 2011/06/23 | 1,600 | 1,630 | 1,600 | 1,630 | +30 | +1.9% | 7,600 |
| 2011/06/22 | 1,620 | 1,630 | 1,590 | 1,600 | -10 | -0.6% | 11,400 |
| 2011/06/21 | 1,550 | 1,610 | 1,550 | 1,610 | +80 | +5.2% | 9,100 |
| 2011/06/20 | 1,540 | 1,540 | 1,520 | 1,530 | -30 | -1.9% | 5,900 |
| 2011/06/17 | 1,570 | 1,590 | 1,550 | 1,560 | -20 | -1.3% | 5,800 |
| 2011/06/16 | 1,620 | 1,620 | 1,580 | 1,580 | -30 | -1.9% | 5,500 |
| 2011/06/15 | 1,610 | 1,630 | 1,590 | 1,610 | +10 | +0.6% | 8,800 |
| 2011/06/14 | 1,590 | 1,620 | 1,580 | 1,600 | +30 | +1.9% | 11,300 |
| 2011/06/13 | 1,540 | 1,580 | 1,540 | 1,570 | -10 | -0.6% | 11,400 |
| 2011/06/10 | 1,560 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 12,400 |
| 2011/06/09 | 1,510 | 1,580 | 1,510 | 1,560 | +60 | +4% | 14,500 |
| 2011/06/08 | 1,490 | 1,500 | 1,470 | 1,500 | +10 | +0.7% | 6,500 |
| 2011/06/07 | 1,460 | 1,510 | 1,450 | 1,490 | +50 | +3.5% | 6,100 |
| 2011/06/06 | 1,540 | 1,540 | 1,440 | 1,440 | -120 | -7.7% | 20,500 |
| 2011/06/03 | 1,590 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 12,100 |
| 2011/06/02 | 1,590 | 1,650 | 1,580 | 1,600 | -40 | -2.4% | 33,500 |
| 2011/06/01 | 1,580 | 1,650 | 1,570 | 1,640 | +40 | +2.5% | 32,400 |
| 2011/05/31 | 1,550 | 1,620 | 1,550 | 1,600 | +70 | +4.6% | 49,700 |
| 2011/05/30 | 1,460 | 1,540 | 1,430 | 1,530 | +70 | +4.8% | 33,400 |
| 2011/05/27 | 1,400 | 1,490 | 1,390 | 1,460 | +50 | +3.5% | 20,500 |
| 2011/05/26 | 1,400 | 1,420 | 1,380 | 1,410 | +50 | +3.7% | 16,100 |
| 2011/05/25 | 1,390 | 1,390 | 1,360 | 1,360 | -10 | -0.7% | 13,500 |
| 2011/05/24 | 1,360 | 1,380 | 1,360 | 1,370 | -10 | -0.7% | 8,200 |
| 2011/05/23 | 1,380 | 1,390 | 1,360 | 1,380 | -30 | -2.1% | 11,000 |
| 2011/05/20 | 1,420 | 1,430 | 1,400 | 1,410 | -30 | -2.1% | 7,600 |
| 2011/05/19 | 1,440 | 1,480 | 1,430 | 1,440 | ±0 | ±0% | 19,600 |
| 2011/05/18 | 1,390 | 1,520 | 1,380 | 1,440 | +70 | +5.1% | 43,800 |
| 2011/05/17 | 1,420 | 1,430 | 1,350 | 1,370 | -80 | -5.5% | 34,800 |
| 2011/05/16 | 1,520 | 1,520 | 1,440 | 1,450 | -80 | -5.2% | 40,800 |
3251～
3300
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.42倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ピクセル | 10,400円 | +6.7% | - | 0.00% | - | 9.55倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
