丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/29 | 1,890 | 1,910 | 1,860 | 1,870 | ±0 | ±0% | 5,400 |
| 2012/02/28 | 1,830 | 1,870 | 1,830 | 1,870 | -10 | -0.5% | 5,700 |
| 2012/02/27 | 1,900 | 1,920 | 1,880 | 1,880 | -10 | -0.5% | 3,900 |
| 2012/02/24 | 1,870 | 1,900 | 1,850 | 1,890 | +40 | +2.2% | 5,900 |
| 2012/02/23 | 1,880 | 1,880 | 1,850 | 1,850 | -20 | -1.1% | 4,500 |
| 2012/02/22 | 1,800 | 1,880 | 1,790 | 1,870 | +60 | +3.3% | 12,200 |
| 2012/02/21 | 1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5% | 3,100 |
| 2012/02/20 | 1,830 | 1,830 | 1,780 | 1,820 | ±0 | ±0% | 6,400 |
| 2012/02/17 | 1,840 | 1,840 | 1,810 | 1,820 | ±0 | ±0% | 4,300 |
| 2012/02/16 | 1,820 | 1,840 | 1,820 | 1,820 | -50 | -2.7% | 8,900 |
| 2012/02/15 | 1,880 | 1,880 | 1,860 | 1,870 | -10 | -0.5% | 2,500 |
| 2012/02/14 | 1,810 | 1,880 | 1,800 | 1,880 | +50 | +2.7% | 6,200 |
| 2012/02/13 | 1,900 | 1,920 | 1,820 | 1,830 | -70 | -3.7% | 9,500 |
| 2012/02/10 | 1,900 | 1,900 | 1,870 | 1,900 | -10 | -0.5% | 6,500 |
| 2012/02/09 | 1,930 | 1,930 | 1,880 | 1,910 | -20 | -1% | 3,800 |
| 2012/02/08 | 1,950 | 1,950 | 1,840 | 1,930 | -10 | -0.5% | 21,700 |
| 2012/02/07 | 1,950 | 1,970 | 1,920 | 1,940 | +20 | +1% | 14,900 |
| 2012/02/06 | 1,920 | 1,920 | 1,890 | 1,920 | +10 | +0.5% | 6,800 |
| 2012/02/03 | 1,950 | 1,960 | 1,880 | 1,910 | -10 | -0.5% | 20,200 |
| 2012/02/02 | 1,870 | 1,940 | 1,860 | 1,920 | +40 | +2.1% | 21,500 |
| 2012/02/01 | 1,840 | 1,880 | 1,800 | 1,880 | -30 | -1.6% | 43,000 |
| 2012/01/31 | 1,780 | 2,190 | 1,780 | 1,910 | +170 | +9.8% | 236,800 |
| 2012/01/30 | 1,760 | 1,780 | 1,730 | 1,740 | -20 | -1.1% | 4,600 |
| 2012/01/27 | 1,720 | 1,760 | 1,710 | 1,760 | +40 | +2.3% | 8,200 |
| 2012/01/26 | 1,710 | 1,740 | 1,700 | 1,720 | +10 | +0.6% | 6,900 |
| 2012/01/25 | 1,730 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 11,000 |
| 2012/01/24 | 1,730 | 1,730 | 1,710 | 1,730 | ±0 | ±0% | 6,400 |
| 2012/01/23 | 1,720 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 12,800 |
| 2012/01/20 | 1,750 | 1,760 | 1,700 | 1,750 | +10 | +0.6% | 15,500 |
| 2012/01/19 | 1,710 | 1,750 | 1,700 | 1,740 | +20 | +1.2% | 15,200 |
| 2012/01/18 | 1,750 | 1,790 | 1,700 | 1,720 | +60 | +3.6% | 38,400 |
| 2012/01/17 | 1,610 | 1,680 | 1,600 | 1,660 | +60 | +3.8% | 20,700 |
| 2012/01/16 | 1,600 | 1,620 | 1,590 | 1,600 | +10 | +0.6% | 12,600 |
| 2012/01/13 | 1,580 | 1,610 | 1,550 | 1,590 | +30 | +1.9% | 20,300 |
| 2012/01/12 | 1,530 | 1,560 | 1,520 | 1,560 | +30 | +2% | 5,900 |
| 2012/01/11 | 1,540 | 1,560 | 1,530 | 1,530 | +10 | +0.7% | 8,500 |
| 2012/01/10 | 1,500 | 1,530 | 1,440 | 1,520 | +40 | +2.7% | 6,400 |
| 2012/01/06 | 1,500 | 1,520 | 1,460 | 1,480 | +10 | +0.7% | 6,800 |
| 2012/01/05 | 1,460 | 1,480 | 1,450 | 1,470 | +10 | +0.7% | 2,500 |
| 2012/01/04 | 1,470 | 1,470 | 1,440 | 1,460 | +40 | +2.8% | 2,300 |
| 2011/12/30 | 1,390 | 1,450 | 1,390 | 1,420 | +50 | +3.6% | 5,300 |
| 2011/12/29 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,100 |
| 2011/12/28 | 1,410 | 1,410 | 1,370 | 1,380 | -30 | -2.1% | 2,700 |
| 2011/12/27 | 1,400 | 1,420 | 1,360 | 1,410 | +10 | +0.7% | 3,100 |
| 2011/12/26 | 1,410 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2011/12/22 | 1,440 | 1,440 | 1,390 | 1,400 | -50 | -3.4% | 3,400 |
| 2011/12/21 | 1,480 | 1,480 | 1,420 | 1,450 | +20 | +1.4% | 2,200 |
| 2011/12/20 | 1,440 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 3,700 |
| 2011/12/19 | 1,480 | 1,480 | 1,420 | 1,420 | -80 | -5.3% | 9,100 |
| 2011/12/16 | 1,540 | 1,540 | 1,500 | 1,500 | -10 | -0.7% | 5,700 |
3251～
3300
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 306,000円 | +7.4% | +2.8% | 4.67% | 7.53倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 558,000円 | +5.1% | -1.5% | 1.79% | 5.81倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,700円 | +20.0% | -2.7% | 5.05% | 16.18倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 189,300円 | -4.6% | -8.2% | 2.91% | 8.29倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
