丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/13 | 1,460 | 1,460 | 1,420 | 1,430 | -30 | -2.1% | 3,800 |
| 2011/09/12 | 1,450 | 1,490 | 1,440 | 1,460 | -40 | -2.7% | 2,100 |
| 2011/09/09 | 1,470 | 1,500 | 1,460 | 1,500 | +20 | +1.4% | 6,400 |
| 2011/09/08 | 1,450 | 1,480 | 1,450 | 1,480 | +10 | +0.7% | 1,500 |
| 2011/09/07 | 1,460 | 1,470 | 1,420 | 1,470 | +20 | +1.4% | 1,000 |
| 2011/09/06 | 1,480 | 1,480 | 1,440 | 1,450 | -20 | -1.4% | 1,700 |
| 2011/09/05 | 1,470 | 1,470 | 1,470 | 1,470 | -20 | -1.3% | 1,000 |
| 2011/09/02 | 1,470 | 1,490 | 1,440 | 1,490 | +20 | +1.4% | 1,500 |
| 2011/09/01 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 900 |
| 2011/08/31 | 1,470 | 1,510 | 1,460 | 1,460 | -10 | -0.7% | 8,400 |
| 2011/08/30 | 1,480 | 1,480 | 1,430 | 1,470 | ±0 | ±0% | 1,800 |
| 2011/08/29 | 1,430 | 1,470 | 1,390 | 1,470 | +30 | +2.1% | 7,300 |
| 2011/08/26 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 300 |
| 2011/08/25 | 1,460 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 2,100 |
| 2011/08/24 | 1,430 | 1,470 | 1,430 | 1,440 | +10 | +0.7% | 2,100 |
| 2011/08/23 | 1,410 | 1,440 | 1,410 | 1,430 | +10 | +0.7% | 3,100 |
| 2011/08/22 | 1,430 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 3,500 |
| 2011/08/19 | 1,420 | 1,450 | 1,420 | 1,420 | -50 | -3.4% | 4,900 |
| 2011/08/18 | 1,470 | 1,490 | 1,460 | 1,470 | ±0 | ±0% | 5,100 |
| 2011/08/17 | 1,450 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 3,600 |
| 2011/08/16 | 1,450 | 1,460 | 1,390 | 1,460 | +10 | +0.7% | 5,600 |
| 2011/08/15 | 1,460 | 1,460 | 1,430 | 1,450 | +40 | +2.8% | 3,400 |
| 2011/08/12 | 1,450 | 1,450 | 1,400 | 1,410 | -30 | -2.1% | 3,500 |
| 2011/08/11 | 1,330 | 1,440 | 1,330 | 1,440 | +50 | +3.6% | 5,300 |
| 2011/08/10 | 1,400 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 1,600 |
| 2011/08/09 | 1,300 | 1,390 | 1,250 | 1,390 | +50 | +3.7% | 12,200 |
| 2011/08/08 | 1,400 | 1,410 | 1,330 | 1,340 | -40 | -2.9% | 10,100 |
| 2011/08/05 | 1,360 | 1,410 | 1,360 | 1,380 | -80 | -5.5% | 7,700 |
| 2011/08/04 | 1,410 | 1,470 | 1,410 | 1,460 | +60 | +4.3% | 7,900 |
| 2011/08/03 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 5,000 |
| 2011/08/02 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 3,100 |
| 2011/08/01 | 1,460 | 1,460 | 1,410 | 1,420 | -30 | -2.1% | 6,500 |
| 2011/07/29 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 1,800 |
| 2011/07/28 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 2,600 |
| 2011/07/27 | 1,450 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 3,000 |
| 2011/07/26 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 1,600 |
| 2011/07/25 | 1,470 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 1,000 |
| 2011/07/22 | 1,480 | 1,490 | 1,460 | 1,490 | +10 | +0.7% | 3,800 |
| 2011/07/21 | 1,480 | 1,480 | 1,480 | 1,480 | -10 | -0.7% | 3,500 |
| 2011/07/20 | 1,490 | 1,510 | 1,490 | 1,490 | -20 | -1.3% | 2,400 |
| 2011/07/19 | 1,490 | 1,510 | 1,480 | 1,510 | +10 | +0.7% | 2,800 |
| 2011/07/15 | 1,490 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 1,800 |
| 2011/07/14 | 1,510 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 3,900 |
| 2011/07/13 | 1,510 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 8,700 |
| 2011/07/12 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 3,800 |
| 2011/07/11 | 1,520 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 4,700 |
| 2011/07/08 | 1,540 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 6,200 |
| 2011/07/07 | 1,510 | 1,530 | 1,510 | 1,530 | +30 | +2% | 6,200 |
| 2011/07/06 | 1,490 | 1,510 | 1,480 | 1,500 | +10 | +0.7% | 8,600 |
| 2011/07/05 | 1,490 | 1,490 | 1,470 | 1,490 | ±0 | ±0% | 7,600 |
3401～
3450
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 334,500円 | +7.4% | +2.8% | 4.28% | 8.23倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 56,000円 | +10.8% | +98.0% | 0.00% | 89.03倍 | 11.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| バリュエンスＨ | 85,500円 | +3.4% | - | 1.17% | 28.11倍 | 1.60倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ソマール | 573,000円 | +5.1% | -1.5% | 1.75% | 5.97倍 | 0.55倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ジェリービー | 27,800円 | +44.5% | - | 0.00% | - | 63.62倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
