札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,275 | 1,275 | 1,275 | 1,275 | -7 | -0.5% | 100 |
| 2022/01/13 | 1,282 | 1,282 | 1,282 | 1,282 | -12 | -0.9% | 300 |
| 2022/01/12 | 1,294 | 1,294 | 1,294 | 1,294 | +12 | +0.9% | 200 |
| 2022/01/11 | 1,298 | 1,298 | 1,282 | 1,282 | - | - | 300 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 1,291 | 1,298 | 1,282 | 1,298 | +26 | +2% | 600 |
| 2021/12/29 | 1,284 | 1,300 | 1,272 | 1,272 | -12 | -0.9% | 600 |
| 2021/12/28 | 1,283 | 1,284 | 1,283 | 1,284 | +1 | +0.1% | 1,300 |
| 2021/12/27 | 1,311 | 1,311 | 1,281 | 1,283 | -17 | -1.3% | 4,500 |
| 2021/12/24 | 1,311 | 1,321 | 1,300 | 1,300 | -49 | -3.6% | 1,500 |
| 2021/12/23 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 1,368 | 1,368 | 1,347 | 1,347 | -51 | -3.6% | 200 |
| 2021/12/20 | 1,398 | 1,398 | 1,398 | 1,398 | - | - | 1,200 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 300 |
| 2021/12/15 | 1,400 | 1,400 | 1,399 | 1,399 | +57 | +4.2% | 2,200 |
| 2021/12/14 | 1,338 | 1,343 | 1,338 | 1,342 | - | - | 1,400 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 1,301 | 1,301 | 1,301 | 1,301 | - | - | 100 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 1,295 | 1,338 | 1,292 | 1,338 | +43 | +3.3% | 800 |
| 2021/12/06 | 1,276 | 1,295 | 1,275 | 1,295 | +16 | +1.3% | 1,600 |
| 2021/12/03 | 1,220 | 1,279 | 1,220 | 1,279 | -1 | -0.1% | 1,200 |
| 2021/12/02 | 1,280 | 1,280 | 1,280 | 1,280 | -15 | -1.2% | 200 |
| 2021/12/01 | 1,294 | 1,295 | 1,294 | 1,295 | +14 | +1.1% | 300 |
| 2021/11/30 | 1,343 | 1,343 | 1,281 | 1,281 | -60 | -4.5% | 1,100 |
| 2021/11/29 | 1,350 | 1,350 | 1,341 | 1,341 | -9 | -0.7% | 500 |
| 2021/11/26 | 1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1% | 200 |
| 2021/11/25 | 1,353 | 1,353 | 1,349 | 1,349 | - | - | 300 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,382 | 1,382 | 1,345 | 1,349 | -3 | -0.2% | 1,400 |
| 2021/11/19 | 1,352 | 1,352 | 1,352 | 1,352 | - | - | 400 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,351 | 1,351 | 1,350 | 1,350 | -1 | -0.1% | 400 |
| 2021/11/16 | 1,355 | 1,355 | 1,351 | 1,351 | -3 | -0.2% | 500 |
| 2021/11/15 | 1,354 | 1,354 | 1,354 | 1,354 | -10 | -0.7% | 100 |
| 2021/11/12 | 1,360 | 1,364 | 1,360 | 1,364 | ±0 | ±0% | 1,000 |
| 2021/11/11 | 1,368 | 1,369 | 1,350 | 1,364 | -6 | -0.4% | 1,700 |
| 2021/11/10 | 1,365 | 1,370 | 1,365 | 1,370 | -10 | -0.7% | 200 |
| 2021/11/09 | 1,422 | 1,422 | 1,380 | 1,380 | -48 | -3.4% | 2,000 |
| 2021/11/08 | 1,420 | 1,428 | 1,420 | 1,428 | - | - | 300 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 200 |
| 2021/11/02 | 1,430 | 1,430 | 1,425 | 1,425 | -12 | -0.8% | 1,100 |
| 2021/11/01 | 1,437 | 1,437 | 1,437 | 1,437 | ±0 | ±0% | 400 |
801～
850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 100,000円 | +0.6% | -4.1% | 2.30% | 9.75倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| みらいＷＫ | 79,200円 | +20.7% | +25.2% | 0.00% | 9.69倍 | 3.32倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| ダイサン | 55,700円 | +5.7% | +999.9% | 3.95% | 13.48倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ギークス | 40,500円 | +10.8% | +564.6% | 2.47% | 12.45倍 | 1.44倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＩＡＣＥトラベ | 87,600円 | +9.5% | +27.3% | 0.00% | 8.60倍 | 1.56倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
