札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,500 | 1,510 | 1,486 | 1,510 | +10 | +0.7% | 1,300 |
| 2021/08/18 | 1,491 | 1,515 | 1,488 | 1,500 | -2 | -0.1% | 1,200 |
| 2021/08/17 | 1,500 | 1,502 | 1,490 | 1,502 | -54 | -3.5% | 4,800 |
| 2021/08/16 | 1,515 | 1,556 | 1,512 | 1,556 | +6 | +0.4% | 1,700 |
| 2021/08/13 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2021/08/12 | 1,540 | 1,553 | 1,540 | 1,550 | +30 | +2% | 900 |
| 2021/08/11 | 1,520 | 1,520 | 1,520 | 1,520 | +5 | +0.3% | 100 |
| 2021/08/10 | 1,537 | 1,550 | 1,503 | 1,515 | -85 | -5.3% | 6,900 |
| 2021/08/06 | 1,600 | 1,600 | 1,570 | 1,600 | ±0 | ±0% | 2,000 |
| 2021/08/05 | 1,570 | 1,600 | 1,570 | 1,600 | +50 | +3.2% | 700 |
| 2021/08/04 | 1,550 | 1,555 | 1,550 | 1,550 | +15 | +1% | 600 |
| 2021/08/03 | 1,550 | 1,550 | 1,535 | 1,535 | -5 | -0.3% | 400 |
| 2021/08/02 | 1,530 | 1,540 | 1,527 | 1,540 | - | - | 400 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,507 | 1,530 | 1,507 | 1,529 | +16 | +1.1% | 900 |
| 2021/07/27 | 1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3% | 200 |
| 2021/07/26 | 1,531 | 1,531 | 1,508 | 1,508 | -23 | -1.5% | 1,300 |
| 2021/07/21 | 1,540 | 1,545 | 1,531 | 1,531 | - | - | 600 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 1,536 | 1,536 | 1,522 | 1,522 | -28 | -1.8% | 700 |
| 2021/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | +7 | +0.5% | 100 |
| 2021/07/15 | 1,543 | 1,543 | 1,543 | 1,543 | -22 | -1.4% | 100 |
| 2021/07/14 | 1,549 | 1,565 | 1,549 | 1,565 | +29 | +1.9% | 200 |
| 2021/07/13 | 1,549 | 1,549 | 1,536 | 1,536 | -10 | -0.6% | 800 |
| 2021/07/12 | 1,550 | 1,550 | 1,537 | 1,546 | - | - | 1,000 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,570 | 1,595 | 1,570 | 1,586 | - | - | 900 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | -28 | -1.7% | 100 |
| 2021/07/05 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 100 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 100 |
| 2021/06/29 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 300 |
| 2021/06/28 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2021/06/25 | 1,630 | 1,630 | 1,630 | 1,630 | +10 | +0.6% | 100 |
| 2021/06/24 | 1,590 | 1,620 | 1,590 | 1,620 | -10 | -0.6% | 500 |
| 2021/06/23 | 1,634 | 1,634 | 1,616 | 1,630 | -4 | -0.2% | 500 |
| 2021/06/22 | 1,650 | 1,650 | 1,626 | 1,634 | +44 | +2.8% | 800 |
| 2021/06/21 | 1,586 | 1,590 | 1,586 | 1,590 | - | - | 300 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 1,580 | 1,580 | 1,580 | 1,580 | +1 | +0.1% | 100 |
| 2021/06/16 | 1,580 | 1,580 | 1,571 | 1,579 | - | - | 300 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 200 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,588 | 1,588 | 1,588 | 1,588 | -2 | -0.1% | 300 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
