札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 960 | 960 | 932 | 932 | - | - | 2,400 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 908 | 937 | 908 | 937 | +37 | +4.1% | 2,200 |
| 2025/04/07 | 955 | 955 | 888 | 900 | -60 | -6.3% | 7,900 |
| 2025/04/04 | 977 | 978 | 958 | 960 | -20 | -2% | 4,900 |
| 2025/04/03 | 990 | 990 | 980 | 980 | -16 | -1.6% | 2,200 |
| 2025/04/02 | 996 | 996 | 996 | 996 | +15 | +1.5% | 100 |
| 2025/04/01 | 992 | 992 | 981 | 981 | +1 | +0.1% | 500 |
| 2025/03/31 | 981 | 982 | 980 | 980 | ±0 | ±0% | 800 |
| 2025/03/28 | 1,001 | 1,001 | 980 | 980 | -27 | -2.7% | 1,700 |
| 2025/03/27 | 1,005 | 1,007 | 1,005 | 1,007 | +6 | +0.6% | 400 |
| 2025/03/26 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 500 |
| 2025/03/25 | 1,004 | 1,006 | 1,004 | 1,005 | +4 | +0.4% | 1,600 |
| 2025/03/24 | 1,007 | 1,008 | 1,001 | 1,001 | -6 | -0.6% | 1,100 |
| 2025/03/21 | 1,008 | 1,008 | 1,006 | 1,007 | +1 | +0.1% | 500 |
| 2025/03/19 | 1,005 | 1,008 | 1,002 | 1,006 | +3 | +0.3% | 3,300 |
| 2025/03/18 | 1,001 | 1,003 | 1,001 | 1,003 | +1 | +0.1% | 1,800 |
| 2025/03/17 | 1,002 | 1,002 | 1,002 | 1,002 | - | - | 100 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,004 | 1,004 | 1,004 | 1,004 | +6 | +0.6% | 1,000 |
| 2025/03/12 | 998 | 998 | 998 | 998 | -2 | -0.2% | 200 |
| 2025/03/11 | 1,001 | 1,001 | 1,000 | 1,000 | +4 | +0.4% | 200 |
| 2025/03/10 | 999 | 1,003 | 996 | 996 | -4 | -0.4% | 3,100 |
| 2025/03/07 | 1,004 | 1,004 | 1,000 | 1,000 | +1 | +0.1% | 2,000 |
| 2025/03/06 | 1,004 | 1,005 | 999 | 999 | -6 | -0.6% | 12,300 |
| 2025/03/05 | 1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5% | 100 |
| 2025/03/04 | 1,003 | 1,003 | 1,000 | 1,000 | +2 | +0.2% | 300 |
| 2025/03/03 | 997 | 1,003 | 997 | 998 | +2 | +0.2% | 500 |
| 2025/02/28 | 1,000 | 1,000 | 996 | 996 | -7 | -0.7% | 1,300 |
| 2025/02/27 | 999 | 1,003 | 999 | 1,003 | +5 | +0.5% | 300 |
| 2025/02/26 | 997 | 998 | 997 | 998 | - | - | 2,900 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 997 | 999 | 995 | 997 | -3 | -0.3% | 2,900 |
| 2025/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 300 |
| 2025/02/19 | 999 | 999 | 998 | 998 | -1 | -0.1% | 300 |
| 2025/02/18 | 1,007 | 1,008 | 999 | 999 | -8 | -0.8% | 3,000 |
| 2025/02/17 | 1,008 | 1,008 | 1,006 | 1,007 | +4 | +0.4% | 700 |
| 2025/02/14 | 1,004 | 1,004 | 997 | 1,003 | -1 | -0.1% | 3,000 |
| 2025/02/13 | 999 | 1,008 | 990 | 1,004 | -6 | -0.6% | 5,000 |
| 2025/02/12 | 987 | 1,016 | 987 | 1,010 | +25 | +2.5% | 4,200 |
| 2025/02/10 | 998 | 998 | 984 | 985 | ±0 | ±0% | 3,500 |
| 2025/02/07 | 985 | 985 | 985 | 985 | - | - | 200 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 983 | 983 | 982 | 982 | +1 | +0.1% | 400 |
| 2025/02/04 | 983 | 983 | 976 | 981 | -1 | -0.1% | 1,600 |
| 2025/02/03 | 988 | 988 | 982 | 982 | -1 | -0.1% | 2,300 |
| 2025/01/31 | 983 | 984 | 983 | 983 | +1 | +0.1% | 300 |
| 2025/01/30 | 982 | 984 | 982 | 982 | ±0 | ±0% | 1,200 |
| 2025/01/29 | 980 | 983 | 980 | 982 | +2 | +0.2% | 300 |
| 2025/01/28 | 982 | 982 | 980 | 980 | ±0 | ±0% | 2,100 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 93,200円 | +0.6% | -4.1% | 2.47% | 9.09倍 | 0.27倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＩＡＣＥトラベ | 83,100円 | +9.5% | +27.3% | 0.00% | 8.16倍 | 1.48倍 |
|
- |
| ヒップ | 99,000円 | +3.9% | +0.2% | 5.15% | 10.34倍 | 1.01倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| プロレド | 35,000円 | +20.3% | - | 0.00% | - | 0.61倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ＨＣＨ | 109,600円 | +20.1% | +1.0% | 2.46% | 8.54倍 | 2.59倍 |
|
ＩＴ技術者派遣で出発。買収も活用したコンサルから開発、保守運用までの一貫体制構築が強み |
市場注目の銘柄
チャート関連のコラム
