札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 980 | 980 | 980 | 980 | +2 | +0.2% | 300 |
| 2025/01/24 | 980 | 980 | 977 | 978 | -3 | -0.3% | 2,600 |
| 2025/01/23 | 981 | 981 | 978 | 981 | +3 | +0.3% | 800 |
| 2025/01/22 | 980 | 980 | 976 | 978 | -2 | -0.2% | 700 |
| 2025/01/21 | 980 | 980 | 980 | 980 | +4 | +0.4% | 300 |
| 2025/01/20 | 979 | 979 | 976 | 976 | -3 | -0.3% | 1,500 |
| 2025/01/17 | 979 | 979 | 979 | 979 | - | - | 200 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 983 | 983 | 979 | 979 | +5 | +0.5% | 200 |
| 2025/01/14 | 984 | 985 | 974 | 974 | -11 | -1.1% | 11,200 |
| 2025/01/10 | 983 | 985 | 983 | 985 | +3 | +0.3% | 500 |
| 2025/01/09 | 982 | 984 | 982 | 982 | +1 | +0.1% | 1,200 |
| 2025/01/08 | 980 | 982 | 980 | 981 | +1 | +0.1% | 1,600 |
| 2025/01/07 | 978 | 980 | 978 | 980 | +9 | +0.9% | 300 |
| 2025/01/06 | 989 | 990 | 970 | 971 | -13 | -1.3% | 6,000 |
| 2024/12/30 | 984 | 984 | 984 | 984 | -2 | -0.2% | 100 |
| 2024/12/27 | 975 | 986 | 974 | 986 | +12 | +1.2% | 1,400 |
| 2024/12/26 | 976 | 976 | 972 | 974 | -1 | -0.1% | 800 |
| 2024/12/25 | 975 | 975 | 975 | 975 | ±0 | ±0% | 200 |
| 2024/12/24 | 976 | 976 | 971 | 975 | ±0 | ±0% | 1,500 |
| 2024/12/23 | 975 | 975 | 975 | 975 | +4 | +0.4% | 300 |
| 2024/12/20 | 970 | 971 | 970 | 971 | -4 | -0.4% | 500 |
| 2024/12/19 | 975 | 975 | 975 | 975 | +8 | +0.8% | 400 |
| 2024/12/18 | 967 | 967 | 967 | 967 | ±0 | ±0% | 1,000 |
| 2024/12/17 | 971 | 971 | 967 | 967 | -5 | -0.5% | 500 |
| 2024/12/16 | 974 | 975 | 966 | 972 | -2 | -0.2% | 1,400 |
| 2024/12/13 | 976 | 976 | 974 | 974 | -3 | -0.3% | 500 |
| 2024/12/12 | 977 | 978 | 977 | 977 | ±0 | ±0% | 1,800 |
| 2024/12/11 | 977 | 977 | 977 | 977 | ±0 | ±0% | 600 |
| 2024/12/10 | 981 | 981 | 977 | 977 | -4 | -0.4% | 700 |
| 2024/12/09 | 981 | 981 | 981 | 981 | ±0 | ±0% | 200 |
| 2024/12/06 | 981 | 982 | 981 | 981 | -2 | -0.2% | 600 |
| 2024/12/05 | 984 | 984 | 980 | 983 | -2 | -0.2% | 800 |
| 2024/12/04 | 983 | 985 | 983 | 985 | +1 | +0.1% | 500 |
| 2024/12/03 | 986 | 986 | 984 | 984 | -1 | -0.1% | 400 |
| 2024/12/02 | 983 | 985 | 980 | 985 | +4 | +0.4% | 1,200 |
| 2024/11/29 | 980 | 981 | 980 | 981 | - | - | 200 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 974 | 980 | 974 | 980 | +4 | +0.4% | 700 |
| 2024/11/26 | 980 | 980 | 975 | 976 | -4 | -0.4% | 700 |
| 2024/11/25 | 972 | 980 | 972 | 980 | +8 | +0.8% | 1,500 |
| 2024/11/22 | 971 | 972 | 971 | 972 | ±0 | ±0% | 600 |
| 2024/11/21 | 980 | 980 | 972 | 972 | -8 | -0.8% | 1,000 |
| 2024/11/20 | 982 | 985 | 980 | 980 | ±0 | ±0% | 1,300 |
| 2024/11/19 | 979 | 980 | 974 | 980 | +1 | +0.1% | 1,000 |
| 2024/11/18 | 978 | 979 | 974 | 979 | +6 | +0.6% | 400 |
| 2024/11/15 | 979 | 979 | 973 | 973 | +1 | +0.1% | 300 |
| 2024/11/14 | 972 | 972 | 972 | 972 | -8 | -0.8% | 100 |
| 2024/11/13 | 980 | 980 | 980 | 980 | ±0 | ±0% | 300 |
| 2024/11/12 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 93,200円 | +0.6% | -4.1% | 2.47% | 9.09倍 | 0.27倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＩＡＣＥトラベ | 83,100円 | +9.5% | +27.3% | 0.00% | 8.16倍 | 1.48倍 |
|
- |
| ヒップ | 99,000円 | +3.9% | +0.2% | 5.15% | 10.34倍 | 1.01倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| プロレド | 35,000円 | +20.3% | - | 0.00% | - | 0.61倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ＨＣＨ | 109,600円 | +20.1% | +1.0% | 2.46% | 8.54倍 | 2.59倍 |
|
ＩＴ技術者派遣で出発。買収も活用したコンサルから開発、保守運用までの一貫体制構築が強み |
市場注目の銘柄
チャート関連のコラム
