札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 950 | 960 | 950 | 950 | ±0 | ±0% | 1,700 |
| 2024/09/05 | 952 | 968 | 950 | 950 | -1 | -0.1% | 1,800 |
| 2024/09/04 | 951 | 951 | 951 | 951 | -7 | -0.7% | 100 |
| 2024/09/03 | 946 | 958 | 946 | 958 | +12 | +1.3% | 300 |
| 2024/09/02 | 945 | 948 | 945 | 946 | +1 | +0.1% | 400 |
| 2024/08/30 | 940 | 945 | 930 | 945 | +5 | +0.5% | 2,000 |
| 2024/08/29 | 941 | 945 | 940 | 940 | ±0 | ±0% | 700 |
| 2024/08/28 | 937 | 947 | 937 | 940 | +3 | +0.3% | 2,500 |
| 2024/08/27 | 937 | 937 | 936 | 937 | +1 | +0.1% | 800 |
| 2024/08/26 | 935 | 945 | 935 | 936 | +1 | +0.1% | 1,600 |
| 2024/08/23 | 930 | 936 | 930 | 935 | +5 | +0.5% | 400 |
| 2024/08/22 | 936 | 936 | 929 | 930 | -10 | -1.1% | 1,100 |
| 2024/08/21 | 933 | 940 | 933 | 940 | -3 | -0.3% | 1,100 |
| 2024/08/20 | 927 | 943 | 927 | 943 | +13 | +1.4% | 2,900 |
| 2024/08/19 | 926 | 934 | 921 | 930 | +4 | +0.4% | 3,600 |
| 2024/08/16 | 921 | 926 | 921 | 926 | +8 | +0.9% | 800 |
| 2024/08/15 | 925 | 925 | 916 | 918 | -15 | -1.6% | 1,100 |
| 2024/08/14 | 931 | 935 | 924 | 933 | +5 | +0.5% | 3,600 |
| 2024/08/13 | 907 | 928 | 907 | 928 | +25 | +2.8% | 2,000 |
| 2024/08/09 | 911 | 920 | 903 | 903 | -7 | -0.8% | 2,000 |
| 2024/08/08 | 900 | 915 | 900 | 910 | +9 | +1% | 6,800 |
| 2024/08/07 | 898 | 920 | 866 | 901 | -2 | -0.2% | 9,100 |
| 2024/08/06 | 865 | 944 | 865 | 903 | +23 | +2.6% | 29,300 |
| 2024/08/05 | 935 | 938 | 880 | 880 | -84 | -8.7% | 19,200 |
| 2024/08/02 | 988 | 988 | 940 | 964 | -33 | -3.3% | 27,600 |
| 2024/08/01 | 999 | 999 | 989 | 997 | -2 | -0.2% | 4,500 |
| 2024/07/31 | 1,000 | 1,000 | 996 | 999 | -1 | -0.1% | 1,400 |
| 2024/07/30 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 6,800 |
| 2024/07/29 | 1,000 | 1,004 | 997 | 997 | -3 | -0.3% | 1,800 |
| 2024/07/26 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2024/07/25 | 1,000 | 1,001 | 995 | 1,000 | ±0 | ±0% | 3,500 |
| 2024/07/24 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/07/23 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2024/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2024/07/19 | 1,004 | 1,006 | 998 | 1,000 | -6 | -0.6% | 5,900 |
| 2024/07/18 | 1,005 | 1,012 | 1,005 | 1,006 | -2 | -0.2% | 1,300 |
| 2024/07/17 | 1,015 | 1,016 | 1,008 | 1,008 | -7 | -0.7% | 3,500 |
| 2024/07/16 | 1,013 | 1,016 | 1,009 | 1,015 | +6 | +0.6% | 6,800 |
| 2024/07/12 | 1,009 | 1,011 | 1,006 | 1,009 | ±0 | ±0% | 1,500 |
| 2024/07/11 | 1,013 | 1,013 | 1,006 | 1,009 | -4 | -0.4% | 700 |
| 2024/07/10 | 1,010 | 1,013 | 1,005 | 1,013 | +3 | +0.3% | 4,400 |
| 2024/07/09 | 1,008 | 1,013 | 1,003 | 1,010 | +2 | +0.2% | 2,900 |
| 2024/07/08 | 1,009 | 1,010 | 1,003 | 1,008 | -1 | -0.1% | 1,200 |
| 2024/07/05 | 1,004 | 1,009 | 1,003 | 1,009 | +2 | +0.2% | 1,400 |
| 2024/07/04 | 1,000 | 1,007 | 1,000 | 1,007 | +7 | +0.7% | 1,100 |
| 2024/07/03 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 8,400 |
| 2024/07/02 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 6,900 |
| 2024/07/01 | 996 | 999 | 996 | 997 | -1 | -0.1% | 700 |
| 2024/06/28 | 994 | 998 | 994 | 998 | -2 | -0.2% | 3,300 |
| 2024/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 800 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＣＳＳＨＤ | 78,900円 | +7.9% | -2.7% | 3.80% | 8.69倍 | 1.48倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| イーサポート | 92,900円 | +21.9% | +42.1% | 0.54% | 54.07倍 | 1.20倍 |
|
生鮮青果物業界向け物流システム開発。イオングループ向けを一手に受託。農業支援事業も展開 |
| ダイサン | 54,000円 | +5.7% | +999.9% | 4.07% | 13.07倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| 進学会ＨＤ | 20,300円 | +22.8% | - | 1.23% | 362.49倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
