札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,111 | 1,115 | 1,109 | 1,109 | -11 | -1% | 2,000 |
| 2023/07/21 | 1,115 | 1,121 | 1,115 | 1,120 | ±0 | ±0% | 800 |
| 2023/07/20 | 1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3% | 100 |
| 2023/07/19 | 1,121 | 1,121 | 1,117 | 1,117 | -4 | -0.4% | 300 |
| 2023/07/18 | 1,110 | 1,121 | 1,110 | 1,121 | +1 | +0.1% | 300 |
| 2023/07/14 | 1,128 | 1,128 | 1,120 | 1,120 | +10 | +0.9% | 300 |
| 2023/07/13 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 8,200 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,120 | 1,128 | 1,119 | 1,120 | ±0 | ±0% | 800 |
| 2023/07/10 | 1,122 | 1,122 | 1,120 | 1,120 | -9 | -0.8% | 200 |
| 2023/07/07 | 1,129 | 1,129 | 1,129 | 1,129 | -5 | -0.4% | 200 |
| 2023/07/06 | 1,131 | 1,135 | 1,131 | 1,134 | +4 | +0.4% | 3,200 |
| 2023/07/05 | 1,135 | 1,135 | 1,130 | 1,130 | -5 | -0.4% | 2,300 |
| 2023/07/04 | 1,131 | 1,135 | 1,130 | 1,135 | +3 | +0.3% | 2,800 |
| 2023/07/03 | 1,136 | 1,136 | 1,132 | 1,132 | -3 | -0.3% | 500 |
| 2023/06/30 | 1,150 | 1,150 | 1,135 | 1,135 | +3 | +0.3% | 400 |
| 2023/06/29 | 1,140 | 1,140 | 1,132 | 1,132 | -11 | -1% | 1,700 |
| 2023/06/28 | 1,143 | 1,143 | 1,140 | 1,143 | -17 | -1.5% | 300 |
| 2023/06/27 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 200 |
| 2023/06/26 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 200 |
| 2023/06/23 | 1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7% | 1,000 |
| 2023/06/22 | 1,170 | 1,170 | 1,168 | 1,168 | - | - | 200 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3% | 400 |
| 2023/06/16 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 200 |
| 2023/06/15 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4% | 1,300 |
| 2023/06/14 | 1,151 | 1,151 | 1,150 | 1,150 | ±0 | ±0% | 1,300 |
| 2023/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2023/06/12 | 1,140 | 1,150 | 1,139 | 1,150 | +19 | +1.7% | 400 |
| 2023/06/09 | 1,126 | 1,135 | 1,126 | 1,131 | - | - | 3,900 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 1,000 |
| 2023/06/06 | 1,170 | 1,170 | 1,170 | 1,170 | -24 | -2% | 100 |
| 2023/06/05 | 1,200 | 1,200 | 1,165 | 1,194 | +35 | +3% | 1,000 |
| 2023/06/02 | 1,159 | 1,159 | 1,159 | 1,159 | - | - | 100 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,141 | 1,141 | 1,140 | 1,140 | -1 | -0.1% | 300 |
| 2023/05/30 | 1,142 | 1,150 | 1,141 | 1,141 | - | - | 1,300 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 1,163 | 1,163 | 1,141 | 1,141 | - | - | 300 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 1,172 | 1,172 | 1,160 | 1,163 | -8 | -0.7% | 1,600 |
| 2023/05/19 | 1,170 | 1,172 | 1,170 | 1,171 | -29 | -2.4% | 3,000 |
| 2023/05/18 | 1,172 | 1,200 | 1,172 | 1,200 | +28 | +2.4% | 2,600 |
| 2023/05/17 | 1,166 | 1,173 | 1,166 | 1,172 | +6 | +0.5% | 600 |
| 2023/05/16 | 1,180 | 1,180 | 1,160 | 1,166 | -4 | -0.3% | 2,700 |
| 2023/05/15 | 1,194 | 1,200 | 1,170 | 1,170 | -65 | -5.3% | 8,900 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 99,100円 | +0.6% | -4.1% | 2.32% | 9.66倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＨＣＨ | 219,700円 | +20.0% | +1.9% | 2.37% | 8.27倍 | 3.05倍 |
|
ＩＴにおける上流工程から保守運用まで一気通貫で受託開発。最上流の経営コンサルにも着手 |
| ＭＲＴ | 73,500円 | -20.5% | -88.3% | 0.00% | 80.07倍 | 0.87倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| 日パレット | 240,400円 | +0.9% | +31.6% | 1.66% | 4.76倍 | 0.64倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ２００カ所。日本通運色 |
| ＴＤＳＥ | 183,700円 | +12.5% | +3.6% | 0.54% | 19.46倍 | 1.84倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
市場注目の銘柄
チャート関連のコラム
