札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,000 | 1,000 | 986 | 995 | -5 | -0.5% | 6,800 |
| 2024/06/21 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2024/06/20 | 999 | 1,003 | 998 | 1,000 | +1 | +0.1% | 6,600 |
| 2024/06/19 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 300 |
| 2024/06/18 | 1,003 | 1,003 | 996 | 1,000 | +5 | +0.5% | 1,800 |
| 2024/06/17 | 1,005 | 1,005 | 995 | 995 | -10 | -1% | 3,200 |
| 2024/06/14 | 1,005 | 1,005 | 1,000 | 1,005 | +6 | +0.6% | 1,700 |
| 2024/06/13 | 1,000 | 1,000 | 999 | 999 | - | - | 900 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 999 | 1,004 | 999 | 1,000 | +1 | +0.1% | 6,500 |
| 2024/06/10 | 996 | 999 | 996 | 999 | ±0 | ±0% | 400 |
| 2024/06/07 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 700 |
| 2024/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2024/06/05 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/06/04 | 999 | 1,004 | 999 | 1,000 | +1 | +0.1% | 3,600 |
| 2024/06/03 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 600 |
| 2024/05/31 | 994 | 999 | 994 | 999 | +5 | +0.5% | 300 |
| 2024/05/30 | 992 | 995 | 992 | 994 | -7 | -0.7% | 2,300 |
| 2024/05/29 | 1,001 | 1,003 | 1,000 | 1,001 | ±0 | ±0% | 3,100 |
| 2024/05/28 | 999 | 1,001 | 998 | 1,001 | +2 | +0.2% | 6,600 |
| 2024/05/27 | 999 | 999 | 999 | 999 | ±0 | ±0% | 1,100 |
| 2024/05/24 | 993 | 1,000 | 992 | 999 | +3 | +0.3% | 1,000 |
| 2024/05/23 | 996 | 996 | 992 | 996 | ±0 | ±0% | 2,400 |
| 2024/05/22 | 995 | 998 | 995 | 996 | +1 | +0.1% | 2,500 |
| 2024/05/21 | 991 | 998 | 991 | 995 | +4 | +0.4% | 1,300 |
| 2024/05/20 | 1,010 | 1,010 | 989 | 991 | -16 | -1.6% | 27,400 |
| 2024/05/17 | 1,013 | 1,013 | 998 | 1,007 | -6 | -0.6% | 9,800 |
| 2024/05/16 | 1,055 | 1,055 | 1,007 | 1,013 | -42 | -4% | 3,200 |
| 2024/05/15 | 1,061 | 1,061 | 1,055 | 1,055 | -20 | -1.9% | 1,500 |
| 2024/05/14 | 1,080 | 1,080 | 1,061 | 1,075 | -6 | -0.6% | 4,100 |
| 2024/05/13 | 1,088 | 1,088 | 1,081 | 1,081 | -15 | -1.4% | 300 |
| 2024/05/10 | 1,087 | 1,096 | 1,083 | 1,096 | - | - | 2,600 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4% | 700 |
| 2024/05/02 | 1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2% | 5,400 |
| 2024/05/01 | 1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6% | 100 |
| 2024/04/30 | 1,082 | 1,082 | 1,070 | 1,070 | -10 | -0.9% | 1,600 |
| 2024/04/26 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 300 |
| 2024/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | -2 | -0.2% | 100 |
| 2024/04/24 | 1,080 | 1,091 | 1,080 | 1,082 | -2 | -0.2% | 800 |
| 2024/04/23 | 1,084 | 1,092 | 1,084 | 1,084 | +10 | +0.9% | 300 |
| 2024/04/22 | 1,092 | 1,092 | 1,074 | 1,074 | -17 | -1.6% | 1,100 |
| 2024/04/19 | 1,091 | 1,091 | 1,090 | 1,091 | -16 | -1.4% | 800 |
| 2024/04/18 | 1,110 | 1,110 | 1,091 | 1,107 | -4 | -0.4% | 1,300 |
| 2024/04/17 | 1,080 | 1,111 | 1,078 | 1,111 | +41 | +3.8% | 1,100 |
| 2024/04/16 | 1,079 | 1,079 | 1,070 | 1,070 | -7 | -0.6% | 1,100 |
| 2024/04/15 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2% | 900 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 98,300円 | +0.6% | -4.1% | 2.34% | 9.58倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 市進ＨＤ | 39,900円 | +0.7% | +0.4% | 2.51% | 10.12倍 | 1.51倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ＧＥＩ | 37,200円 | +4.4% | - | 0.00% | 465.00倍 | 2.13倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| シンワワイズ | 38,300円 | +31.1% | - | 0.00% | 19.12倍 | 1.60倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| ＩＡＣＥトラベ | 85,300円 | +9.5% | +27.3% | 0.00% | 8.38倍 | 1.52倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
