札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,050 | 1,068 | 1,050 | 1,061 | +11 | +1% | 2,100 |
| 2024/03/18 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 2,900 |
| 2024/03/15 | 1,053 | 1,053 | 1,030 | 1,030 | -29 | -2.7% | 2,100 |
| 2024/03/14 | 1,008 | 1,059 | 1,005 | 1,059 | +52 | +5.2% | 8,600 |
| 2024/03/13 | 1,004 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 700 |
| 2024/03/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2024/03/11 | 1,007 | 1,008 | 1,005 | 1,005 | -2 | -0.2% | 1,200 |
| 2024/03/08 | 1,009 | 1,012 | 1,007 | 1,007 | -4 | -0.4% | 700 |
| 2024/03/07 | 1,012 | 1,015 | 1,009 | 1,011 | -1 | -0.1% | 1,700 |
| 2024/03/06 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,400 |
| 2024/03/05 | 1,013 | 1,019 | 1,010 | 1,010 | -7 | -0.7% | 1,800 |
| 2024/03/04 | 1,015 | 1,017 | 1,009 | 1,017 | -2 | -0.2% | 3,400 |
| 2024/03/01 | 1,015 | 1,019 | 1,010 | 1,019 | +5 | +0.5% | 800 |
| 2024/02/29 | 1,012 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 500 |
| 2024/02/28 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 4,200 |
| 2024/02/27 | 1,010 | 1,021 | 1,009 | 1,020 | +20 | +2% | 4,900 |
| 2024/02/26 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,100 |
| 2024/02/22 | 1,015 | 1,015 | 1,001 | 1,010 | -3 | -0.3% | 1,900 |
| 2024/02/21 | 1,013 | 1,013 | 1,008 | 1,013 | -8 | -0.8% | 700 |
| 2024/02/20 | 1,018 | 1,021 | 1,018 | 1,021 | +4 | +0.4% | 300 |
| 2024/02/19 | 1,015 | 1,019 | 1,015 | 1,017 | +15 | +1.5% | 2,300 |
| 2024/02/16 | 1,001 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 400 |
| 2024/02/15 | 1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 1,900 |
| 2024/02/14 | 1,005 | 1,014 | 1,004 | 1,006 | -5 | -0.5% | 2,600 |
| 2024/02/13 | 1,014 | 1,015 | 1,003 | 1,011 | -4 | -0.4% | 5,100 |
| 2024/02/09 | 1,015 | 1,025 | 1,013 | 1,015 | +2 | +0.2% | 30,600 |
| 2024/02/08 | 1,015 | 1,015 | 1,013 | 1,013 | -2 | -0.2% | 4,300 |
| 2024/02/07 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 500 |
| 2024/02/06 | 1,015 | 1,019 | 1,014 | 1,015 | ±0 | ±0% | 5,800 |
| 2024/02/05 | 1,017 | 1,019 | 1,015 | 1,015 | -3 | -0.3% | 2,700 |
| 2024/02/02 | 1,020 | 1,020 | 1,018 | 1,018 | +3 | +0.3% | 800 |
| 2024/02/01 | 1,015 | 1,019 | 1,010 | 1,015 | ±0 | ±0% | 1,900 |
| 2024/01/31 | 1,015 | 1,015 | 1,012 | 1,015 | ±0 | ±0% | 1,500 |
| 2024/01/30 | 1,021 | 1,021 | 1,015 | 1,015 | ±0 | ±0% | 1,200 |
| 2024/01/29 | 1,025 | 1,025 | 1,013 | 1,015 | +3 | +0.3% | 4,700 |
| 2024/01/26 | 1,026 | 1,026 | 1,012 | 1,012 | -3 | -0.3% | 1,600 |
| 2024/01/25 | 1,016 | 1,022 | 1,015 | 1,015 | ±0 | ±0% | 3,200 |
| 2024/01/24 | 1,018 | 1,018 | 1,015 | 1,015 | -1 | -0.1% | 1,700 |
| 2024/01/23 | 1,022 | 1,022 | 1,016 | 1,016 | -3 | -0.3% | 1,000 |
| 2024/01/22 | 1,024 | 1,026 | 1,015 | 1,019 | +4 | +0.4% | 1,600 |
| 2024/01/19 | 1,017 | 1,017 | 1,015 | 1,015 | ±0 | ±0% | 1,600 |
| 2024/01/18 | 1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2% | 1,100 |
| 2024/01/17 | 1,019 | 1,019 | 1,006 | 1,013 | -13 | -1.3% | 2,100 |
| 2024/01/16 | 1,018 | 1,026 | 1,008 | 1,026 | +24 | +2.4% | 7,500 |
| 2024/01/15 | 1,002 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 7,200 |
| 2024/01/12 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,800 |
| 2024/01/11 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,100 |
| 2024/01/10 | 1,003 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 4,700 |
| 2024/01/09 | 1,006 | 1,008 | 1,003 | 1,003 | -1 | -0.1% | 5,600 |
| 2024/01/05 | 1,004 | 1,004 | 1,004 | 1,004 | +1 | +0.1% | 700 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 107,100円 | +2.8% | +9.1% | 2.15% | 6.62倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 77,000円 | +6.4% | +6.2% | 2.86% | 9.96倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 185,200円 | +1.9% | -27.8% | 2.70% | 21.56倍 | 1.94倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ＧＥＩ | 39,600円 | +4.4% | - | 0.00% | 495.00倍 | 2.43倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| ダイサン | 58,700円 | +6.1% | +18.5% | 3.75% | 11.41倍 | 0.68倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
