札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 1,002 | 1,015 | 1,000 | 1,015 | +13 | +1.3% | 3,700 |
| 2023/08/28 | 1,000 | 1,002 | 997 | 1,002 | +2 | +0.2% | 3,500 |
| 2023/08/25 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 1,300 |
| 2023/08/24 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 3,900 |
| 2023/08/23 | 1,001 | 1,005 | 999 | 1,000 | -4 | -0.4% | 2,300 |
| 2023/08/22 | 1,002 | 1,004 | 1,000 | 1,004 | +1 | +0.1% | 3,200 |
| 2023/08/21 | 1,000 | 1,010 | 996 | 1,003 | +4 | +0.4% | 4,700 |
| 2023/08/18 | 999 | 1,010 | 999 | 999 | -3 | -0.3% | 5,900 |
| 2023/08/17 | 1,006 | 1,006 | 995 | 1,002 | -4 | -0.4% | 6,300 |
| 2023/08/16 | 1,021 | 1,034 | 1,004 | 1,006 | -29 | -2.8% | 11,800 |
| 2023/08/15 | 1,040 | 1,040 | 1,026 | 1,035 | -14 | -1.3% | 4,900 |
| 2023/08/14 | 1,051 | 1,064 | 1,033 | 1,049 | -1 | -0.1% | 6,300 |
| 2023/08/10 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 4,300 |
| 2023/08/09 | 1,062 | 1,065 | 1,060 | 1,060 | -2 | -0.2% | 3,500 |
| 2023/08/08 | 1,072 | 1,073 | 1,062 | 1,062 | -13 | -1.2% | 2,000 |
| 2023/08/07 | 1,075 | 1,075 | 1,073 | 1,075 | +1 | +0.1% | 3,900 |
| 2023/08/04 | 1,076 | 1,076 | 1,070 | 1,074 | -6 | -0.6% | 1,800 |
| 2023/08/03 | 1,085 | 1,085 | 1,075 | 1,080 | -2 | -0.2% | 4,200 |
| 2023/08/02 | 1,084 | 1,085 | 1,082 | 1,082 | -2 | -0.2% | 5,700 |
| 2023/08/01 | 1,084 | 1,088 | 1,083 | 1,084 | +2 | +0.2% | 1,300 |
| 2023/07/31 | 1,101 | 1,101 | 1,080 | 1,082 | -17 | -1.5% | 1,900 |
| 2023/07/28 | 1,100 | 1,101 | 1,099 | 1,099 | -2 | -0.2% | 1,000 |
| 2023/07/27 | 1,105 | 1,105 | 1,100 | 1,101 | -4 | -0.4% | 3,200 |
| 2023/07/26 | 1,102 | 1,105 | 1,101 | 1,105 | +5 | +0.5% | 800 |
| 2023/07/25 | 1,110 | 1,110 | 1,100 | 1,100 | -9 | -0.8% | 3,500 |
| 2023/07/24 | 1,111 | 1,115 | 1,109 | 1,109 | -11 | -1% | 2,000 |
| 2023/07/21 | 1,115 | 1,121 | 1,115 | 1,120 | ±0 | ±0% | 800 |
| 2023/07/20 | 1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3% | 100 |
| 2023/07/19 | 1,121 | 1,121 | 1,117 | 1,117 | -4 | -0.4% | 300 |
| 2023/07/18 | 1,110 | 1,121 | 1,110 | 1,121 | +1 | +0.1% | 300 |
| 2023/07/14 | 1,128 | 1,128 | 1,120 | 1,120 | +10 | +0.9% | 300 |
| 2023/07/13 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 8,200 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,120 | 1,128 | 1,119 | 1,120 | ±0 | ±0% | 800 |
| 2023/07/10 | 1,122 | 1,122 | 1,120 | 1,120 | -9 | -0.8% | 200 |
| 2023/07/07 | 1,129 | 1,129 | 1,129 | 1,129 | -5 | -0.4% | 200 |
| 2023/07/06 | 1,131 | 1,135 | 1,131 | 1,134 | +4 | +0.4% | 3,200 |
| 2023/07/05 | 1,135 | 1,135 | 1,130 | 1,130 | -5 | -0.4% | 2,300 |
| 2023/07/04 | 1,131 | 1,135 | 1,130 | 1,135 | +3 | +0.3% | 2,800 |
| 2023/07/03 | 1,136 | 1,136 | 1,132 | 1,132 | -3 | -0.3% | 500 |
| 2023/06/30 | 1,150 | 1,150 | 1,135 | 1,135 | +3 | +0.3% | 400 |
| 2023/06/29 | 1,140 | 1,140 | 1,132 | 1,132 | -11 | -1% | 1,700 |
| 2023/06/28 | 1,143 | 1,143 | 1,140 | 1,143 | -17 | -1.5% | 300 |
| 2023/06/27 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 200 |
| 2023/06/26 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 200 |
| 2023/06/23 | 1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7% | 1,000 |
| 2023/06/22 | 1,170 | 1,170 | 1,168 | 1,168 | - | - | 200 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3% | 400 |
401～
450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 98,300円 | +0.6% | -4.1% | 2.34% | 9.58倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 市進ＨＤ | 39,900円 | +0.7% | +0.4% | 2.51% | 10.12倍 | 1.51倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ＧＥＩ | 37,200円 | +4.4% | - | 0.00% | 465.00倍 | 2.13倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| シンワワイズ | 38,300円 | +31.1% | - | 0.00% | 19.12倍 | 1.60倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| ＩＡＣＥトラベ | 85,300円 | +9.5% | +27.3% | 0.00% | 8.38倍 | 1.52倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
