札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 900 |
| 2022/11/09 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 2,300 |
| 2022/11/08 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 800 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,147 | 1,147 | 1,147 | 1,147 | - | - | 200 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,147 | 1,147 | 1,147 | 1,147 | ±0 | ±0% | 100 |
| 2022/10/31 | 1,148 | 1,148 | 1,147 | 1,147 | - | - | 300 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,154 | 1,154 | 1,154 | 1,154 | +1 | +0.1% | 100 |
| 2022/10/26 | 1,177 | 1,177 | 1,153 | 1,153 | -24 | -2% | 900 |
| 2022/10/25 | 1,150 | 1,177 | 1,137 | 1,177 | +27 | +2.3% | 900 |
| 2022/10/24 | 1,156 | 1,156 | 1,150 | 1,150 | -7 | -0.6% | 600 |
| 2022/10/21 | 1,157 | 1,157 | 1,157 | 1,157 | - | - | 300 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,166 | 1,166 | 1,166 | 1,166 | +5 | +0.4% | 100 |
| 2022/10/13 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 100 |
| 2022/10/12 | 1,161 | 1,161 | 1,161 | 1,161 | -1 | -0.1% | 300 |
| 2022/10/11 | 1,162 | 1,162 | 1,162 | 1,162 | -9 | -0.8% | 100 |
| 2022/10/07 | 1,171 | 1,171 | 1,171 | 1,171 | +6 | +0.5% | 1,000 |
| 2022/10/06 | 1,165 | 1,165 | 1,165 | 1,165 | +8 | +0.7% | 100 |
| 2022/10/05 | 1,157 | 1,157 | 1,157 | 1,157 | - | - | 200 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,153 | 1,154 | 1,153 | 1,153 | -27 | -2.3% | 500 |
| 2022/09/30 | 1,193 | 1,193 | 1,180 | 1,180 | -13 | -1.1% | 300 |
| 2022/09/29 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 2,800 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,188 | 1,188 | 1,188 | 1,188 | -1 | -0.1% | 200 |
| 2022/09/26 | 1,169 | 1,190 | 1,169 | 1,189 | +20 | +1.7% | 400 |
| 2022/09/22 | 1,176 | 1,176 | 1,169 | 1,169 | - | - | 600 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,176 | 1,176 | 1,176 | 1,176 | ±0 | ±0% | 200 |
| 2022/09/16 | 1,176 | 1,176 | 1,176 | 1,176 | +3 | +0.3% | 100 |
| 2022/09/15 | 1,173 | 1,173 | 1,173 | 1,173 | - | - | 100 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 1,170 | 1,172 | 1,170 | 1,170 | -11 | -0.9% | 500 |
| 2022/09/09 | 1,193 | 1,193 | 1,181 | 1,181 | -11 | -0.9% | 400 |
| 2022/09/08 | 1,185 | 1,192 | 1,185 | 1,192 | - | - | 600 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,192 | 1,192 | 1,187 | 1,187 | - | - | 300 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 100 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
