札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,233 | 1,240 | 1,233 | 1,240 | +17 | +1.4% | 400 |
| 2022/07/28 | 1,220 | 1,223 | 1,220 | 1,223 | +6 | +0.5% | 300 |
| 2022/07/27 | 1,230 | 1,230 | 1,217 | 1,217 | -13 | -1.1% | 300 |
| 2022/07/26 | 1,241 | 1,241 | 1,230 | 1,230 | -9 | -0.7% | 1,300 |
| 2022/07/25 | 1,231 | 1,269 | 1,231 | 1,239 | +10 | +0.8% | 500 |
| 2022/07/22 | 1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4% | 300 |
| 2022/07/21 | 1,215 | 1,233 | 1,212 | 1,212 | -3 | -0.2% | 400 |
| 2022/07/20 | 1,233 | 1,233 | 1,215 | 1,215 | -18 | -1.5% | 400 |
| 2022/07/19 | 1,193 | 1,233 | 1,193 | 1,233 | +43 | +3.6% | 900 |
| 2022/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2022/07/14 | 1,191 | 1,200 | 1,191 | 1,200 | +15 | +1.3% | 200 |
| 2022/07/13 | 1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8% | 200 |
| 2022/07/12 | 1,199 | 1,199 | 1,180 | 1,195 | -4 | -0.3% | 900 |
| 2022/07/11 | 1,198 | 1,199 | 1,198 | 1,199 | -12 | -1% | 200 |
| 2022/07/08 | 1,211 | 1,211 | 1,211 | 1,211 | -19 | -1.5% | 100 |
| 2022/07/07 | 1,211 | 1,230 | 1,211 | 1,230 | +19 | +1.6% | 300 |
| 2022/07/06 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 100 |
| 2022/07/04 | 1,199 | 1,211 | 1,199 | 1,211 | - | - | 600 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,211 | 1,211 | 1,211 | 1,211 | -1 | -0.1% | 200 |
| 2022/06/29 | 1,211 | 1,212 | 1,211 | 1,212 | +1 | +0.1% | 1,100 |
| 2022/06/28 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 100 |
| 2022/06/27 | 1,195 | 1,211 | 1,195 | 1,211 | +17 | +1.4% | 200 |
| 2022/06/24 | 1,194 | 1,194 | 1,194 | 1,194 | ±0 | ±0% | 100 |
| 2022/06/23 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,190 | 1,200 | 1,190 | 1,194 | -26 | -2.1% | 600 |
| 2022/06/17 | 1,259 | 1,259 | 1,200 | 1,220 | -58 | -4.5% | 1,100 |
| 2022/06/16 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 100 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 1,278 | 1,278 | 1,278 | 1,278 | +8 | +0.6% | 300 |
| 2022/06/06 | 1,263 | 1,270 | 1,263 | 1,270 | ±0 | ±0% | 800 |
| 2022/06/03 | 1,280 | 1,280 | 1,269 | 1,270 | -10 | -0.8% | 2,500 |
| 2022/06/02 | 1,272 | 1,286 | 1,272 | 1,280 | -18 | -1.4% | 800 |
| 2022/06/01 | 1,310 | 1,310 | 1,298 | 1,298 | -42 | -3.1% | 600 |
| 2022/05/31 | 1,295 | 1,340 | 1,295 | 1,340 | - | - | 1,600 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 1,271 | 1,287 | 1,271 | 1,287 | -3 | -0.2% | 200 |
| 2022/05/26 | 1,300 | 1,309 | 1,290 | 1,290 | -10 | -0.8% | 600 |
| 2022/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2022/05/24 | 1,280 | 1,300 | 1,280 | 1,300 | +27 | +2.1% | 400 |
| 2022/05/23 | 1,300 | 1,300 | 1,273 | 1,273 | -17 | -1.3% | 600 |
| 2022/05/20 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
451～
500
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 99,900円 | +0.6% | -4.1% | 2.30% | 9.74倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| グラッドキュ | 51,800円 | +21.3% | - | 0.00% | - | 3.10倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| ダイサン | 65,600円 | -1.6% | - | 3.35% | - | 0.79倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| 中 広 | 57,100円 | +17.2% | +95.4% | 2.63% | 10.78倍 | 2.00倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| ＭＲＴ | 71,300円 | -20.5% | -88.3% | 0.00% | 77.67倍 | 0.85倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
市場注目の銘柄
チャート関連のコラム
