札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,193 | 1,193 | 1,192 | 1,192 | -1 | -0.1% | 300 |
| 2022/08/25 | 1,180 | 1,193 | 1,180 | 1,193 | +13 | +1.1% | 300 |
| 2022/08/24 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 200 |
| 2022/08/23 | 1,193 | 1,193 | 1,190 | 1,190 | -3 | -0.3% | 500 |
| 2022/08/22 | 1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3% | 100 |
| 2022/08/19 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2022/08/18 | 1,186 | 1,190 | 1,186 | 1,190 | +4 | +0.3% | 200 |
| 2022/08/17 | 1,186 | 1,186 | 1,186 | 1,186 | +1 | +0.1% | 200 |
| 2022/08/16 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2022/08/15 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2022/08/12 | 1,175 | 1,185 | 1,175 | 1,185 | +15 | +1.3% | 200 |
| 2022/08/10 | 1,181 | 1,181 | 1,170 | 1,170 | -23 | -1.9% | 700 |
| 2022/08/09 | 1,206 | 1,206 | 1,188 | 1,193 | -43 | -3.5% | 1,500 |
| 2022/08/08 | 1,230 | 1,247 | 1,230 | 1,236 | +21 | +1.7% | 800 |
| 2022/08/05 | 1,215 | 1,215 | 1,215 | 1,215 | -17 | -1.4% | 100 |
| 2022/08/04 | 1,211 | 1,232 | 1,210 | 1,232 | +7 | +0.6% | 600 |
| 2022/08/03 | 1,206 | 1,225 | 1,206 | 1,225 | +19 | +1.6% | 300 |
| 2022/08/02 | 1,220 | 1,220 | 1,206 | 1,206 | -16 | -1.3% | 300 |
| 2022/08/01 | 1,222 | 1,223 | 1,222 | 1,222 | -18 | -1.5% | 800 |
| 2022/07/29 | 1,233 | 1,240 | 1,233 | 1,240 | +17 | +1.4% | 400 |
| 2022/07/28 | 1,220 | 1,223 | 1,220 | 1,223 | +6 | +0.5% | 300 |
| 2022/07/27 | 1,230 | 1,230 | 1,217 | 1,217 | -13 | -1.1% | 300 |
| 2022/07/26 | 1,241 | 1,241 | 1,230 | 1,230 | -9 | -0.7% | 1,300 |
| 2022/07/25 | 1,231 | 1,269 | 1,231 | 1,239 | +10 | +0.8% | 500 |
| 2022/07/22 | 1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4% | 300 |
| 2022/07/21 | 1,215 | 1,233 | 1,212 | 1,212 | -3 | -0.2% | 400 |
| 2022/07/20 | 1,233 | 1,233 | 1,215 | 1,215 | -18 | -1.5% | 400 |
| 2022/07/19 | 1,193 | 1,233 | 1,193 | 1,233 | +43 | +3.6% | 900 |
| 2022/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2022/07/14 | 1,191 | 1,200 | 1,191 | 1,200 | +15 | +1.3% | 200 |
| 2022/07/13 | 1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8% | 200 |
| 2022/07/12 | 1,199 | 1,199 | 1,180 | 1,195 | -4 | -0.3% | 900 |
| 2022/07/11 | 1,198 | 1,199 | 1,198 | 1,199 | -12 | -1% | 200 |
| 2022/07/08 | 1,211 | 1,211 | 1,211 | 1,211 | -19 | -1.5% | 100 |
| 2022/07/07 | 1,211 | 1,230 | 1,211 | 1,230 | +19 | +1.6% | 300 |
| 2022/07/06 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 100 |
| 2022/07/04 | 1,199 | 1,211 | 1,199 | 1,211 | - | - | 600 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,211 | 1,211 | 1,211 | 1,211 | -1 | -0.1% | 200 |
| 2022/06/29 | 1,211 | 1,212 | 1,211 | 1,212 | +1 | +0.1% | 1,100 |
| 2022/06/28 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 100 |
| 2022/06/27 | 1,195 | 1,211 | 1,195 | 1,211 | +17 | +1.4% | 200 |
| 2022/06/24 | 1,194 | 1,194 | 1,194 | 1,194 | ±0 | ±0% | 100 |
| 2022/06/23 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,190 | 1,200 | 1,190 | 1,194 | -26 | -2.1% | 600 |
| 2022/06/17 | 1,259 | 1,259 | 1,200 | 1,220 | -58 | -4.5% | 1,100 |
| 2022/06/16 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
