札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 1,012 | 1,021 | 1,012 | 1,021 | +6 | +0.6% | 400 |
| 2025/07/01 | 1,020 | 1,020 | 1,015 | 1,015 | -5 | -0.5% | 300 |
| 2025/06/30 | 1,010 | 1,020 | 1,009 | 1,020 | +7 | +0.7% | 2,800 |
| 2025/06/27 | 1,018 | 1,020 | 1,013 | 1,013 | -4 | -0.4% | 600 |
| 2025/06/26 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 200 |
| 2025/06/25 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 100 |
| 2025/06/24 | 1,010 | 1,016 | 1,010 | 1,016 | ±0 | ±0% | 1,100 |
| 2025/06/23 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 2,000 |
| 2025/06/20 | 1,016 | 1,016 | 1,016 | 1,016 | +1 | +0.1% | 200 |
| 2025/06/19 | 1,015 | 1,015 | 1,014 | 1,015 | ±0 | ±0% | 1,200 |
| 2025/06/18 | 1,006 | 1,015 | 1,005 | 1,015 | +12 | +1.2% | 2,900 |
| 2025/06/17 | 1,003 | 1,003 | 1,003 | 1,003 | -7 | -0.7% | 700 |
| 2025/06/16 | 1,010 | 1,010 | 1,010 | 1,010 | +7 | +0.7% | 300 |
| 2025/06/13 | 1,005 | 1,012 | 1,003 | 1,003 | -2 | -0.2% | 1,500 |
| 2025/06/12 | 1,011 | 1,011 | 1,005 | 1,005 | -9 | -0.9% | 1,800 |
| 2025/06/11 | 1,011 | 1,014 | 1,011 | 1,014 | +3 | +0.3% | 200 |
| 2025/06/10 | 1,011 | 1,011 | 1,009 | 1,011 | ±0 | ±0% | 2,600 |
| 2025/06/09 | 1,011 | 1,011 | 1,011 | 1,011 | - | - | 1,000 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,012 | 1,018 | 1,011 | 1,011 | -4 | -0.4% | 1,900 |
| 2025/06/03 | 1,010 | 1,020 | 1,009 | 1,015 | +6 | +0.6% | 5,400 |
| 2025/06/02 | 1,015 | 1,016 | 1,007 | 1,009 | ±0 | ±0% | 2,000 |
| 2025/05/30 | 1,005 | 1,010 | 1,005 | 1,009 | +4 | +0.4% | 700 |
| 2025/05/29 | 1,005 | 1,011 | 1,005 | 1,005 | ±0 | ±0% | 2,100 |
| 2025/05/28 | 1,013 | 1,013 | 1,005 | 1,005 | -6 | -0.6% | 3,800 |
| 2025/05/27 | 1,010 | 1,011 | 1,001 | 1,011 | +12 | +1.2% | 3,100 |
| 2025/05/26 | 999 | 999 | 999 | 999 | +1 | +0.1% | 200 |
| 2025/05/23 | 998 | 1,006 | 998 | 998 | ±0 | ±0% | 1,200 |
| 2025/05/22 | 1,015 | 1,022 | 985 | 998 | -7 | -0.7% | 6,300 |
| 2025/05/21 | 1,006 | 1,010 | 1,000 | 1,005 | -3 | -0.3% | 4,600 |
| 2025/05/20 | 1,007 | 1,008 | 1,007 | 1,008 | -2 | -0.2% | 900 |
| 2025/05/19 | 1,005 | 1,010 | 1,005 | 1,010 | ±0 | ±0% | 2,100 |
| 2025/05/16 | 1,007 | 1,010 | 1,007 | 1,010 | -1 | -0.1% | 3,300 |
| 2025/05/15 | 1,012 | 1,013 | 1,011 | 1,011 | -6 | -0.6% | 1,500 |
| 2025/05/14 | 1,018 | 1,025 | 1,012 | 1,017 | ±0 | ±0% | 3,800 |
| 2025/05/13 | 1,034 | 1,034 | 1,013 | 1,017 | -18 | -1.7% | 4,300 |
| 2025/05/12 | 1,050 | 1,065 | 1,035 | 1,035 | -15 | -1.4% | 6,300 |
| 2025/05/09 | 1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 12,500 |
| 2025/05/08 | 1,028 | 1,030 | 1,008 | 1,030 | +35 | +3.5% | 12,500 |
| 2025/05/07 | 985 | 1,000 | 985 | 995 | +5 | +0.5% | 700 |
| 2025/05/02 | 991 | 995 | 990 | 990 | +1 | +0.1% | 2,700 |
| 2025/05/01 | 989 | 989 | 989 | 989 | +3 | +0.3% | 200 |
| 2025/04/30 | 986 | 986 | 986 | 986 | ±0 | ±0% | 400 |
| 2025/04/28 | 980 | 987 | 980 | 986 | +4 | +0.4% | 1,200 |
| 2025/04/25 | 990 | 990 | 981 | 982 | -8 | -0.8% | 1,600 |
| 2025/04/24 | 991 | 992 | 990 | 990 | -1 | -0.1% | 600 |
| 2025/04/23 | 1,000 | 1,001 | 991 | 991 | -9 | -0.9% | 600 |
| 2025/04/22 | 983 | 1,040 | 980 | 1,000 | +16 | +1.6% | 16,800 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| アルバイトタイ | 15,100円 | +14.1% | +55.7% | 3.31% | 47.64倍 | 1.00倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| プラザＨＤ | 180,700円 | +1.9% | -27.8% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
| ダイサン | 55,700円 | +6.1% | +18.5% | 3.95% | 10.82倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
