札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2% | 900 |
| 2024/04/10 | 1,084 | 1,084 | 1,084 | 1,084 | -3 | -0.3% | 100 |
| 2024/04/09 | 1,077 | 1,097 | 1,077 | 1,087 | +10 | +0.9% | 700 |
| 2024/04/08 | 1,077 | 1,078 | 1,077 | 1,077 | +1 | +0.1% | 400 |
| 2024/04/05 | 1,069 | 1,076 | 1,069 | 1,076 | +1 | +0.1% | 300 |
| 2024/04/04 | 1,075 | 1,075 | 1,075 | 1,075 | +4 | +0.4% | 300 |
| 2024/04/03 | 1,082 | 1,082 | 1,070 | 1,071 | -9 | -0.8% | 600 |
| 2024/04/02 | 1,100 | 1,100 | 1,080 | 1,080 | -7 | -0.6% | 1,200 |
| 2024/04/01 | 1,101 | 1,101 | 1,086 | 1,087 | +1 | +0.1% | 300 |
| 2024/03/29 | 1,097 | 1,100 | 1,081 | 1,086 | -11 | -1% | 1,200 |
| 2024/03/28 | 1,079 | 1,099 | 1,079 | 1,097 | +9 | +0.8% | 1,100 |
| 2024/03/27 | 1,080 | 1,095 | 1,080 | 1,088 | +13 | +1.2% | 1,400 |
| 2024/03/26 | 1,078 | 1,087 | 1,070 | 1,075 | -3 | -0.3% | 2,100 |
| 2024/03/25 | 1,079 | 1,089 | 1,078 | 1,078 | ±0 | ±0% | 2,600 |
| 2024/03/22 | 1,070 | 1,093 | 1,065 | 1,078 | +8 | +0.7% | 5,400 |
| 2024/03/21 | 1,065 | 1,084 | 1,065 | 1,070 | +9 | +0.8% | 5,100 |
| 2024/03/19 | 1,050 | 1,068 | 1,050 | 1,061 | +11 | +1% | 2,100 |
| 2024/03/18 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 2,900 |
| 2024/03/15 | 1,053 | 1,053 | 1,030 | 1,030 | -29 | -2.7% | 2,100 |
| 2024/03/14 | 1,008 | 1,059 | 1,005 | 1,059 | +52 | +5.2% | 8,600 |
| 2024/03/13 | 1,004 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 700 |
| 2024/03/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2024/03/11 | 1,007 | 1,008 | 1,005 | 1,005 | -2 | -0.2% | 1,200 |
| 2024/03/08 | 1,009 | 1,012 | 1,007 | 1,007 | -4 | -0.4% | 700 |
| 2024/03/07 | 1,012 | 1,015 | 1,009 | 1,011 | -1 | -0.1% | 1,700 |
| 2024/03/06 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,400 |
| 2024/03/05 | 1,013 | 1,019 | 1,010 | 1,010 | -7 | -0.7% | 1,800 |
| 2024/03/04 | 1,015 | 1,017 | 1,009 | 1,017 | -2 | -0.2% | 3,400 |
| 2024/03/01 | 1,015 | 1,019 | 1,010 | 1,019 | +5 | +0.5% | 800 |
| 2024/02/29 | 1,012 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 500 |
| 2024/02/28 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 4,200 |
| 2024/02/27 | 1,010 | 1,021 | 1,009 | 1,020 | +20 | +2% | 4,900 |
| 2024/02/26 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,100 |
| 2024/02/22 | 1,015 | 1,015 | 1,001 | 1,010 | -3 | -0.3% | 1,900 |
| 2024/02/21 | 1,013 | 1,013 | 1,008 | 1,013 | -8 | -0.8% | 700 |
| 2024/02/20 | 1,018 | 1,021 | 1,018 | 1,021 | +4 | +0.4% | 300 |
| 2024/02/19 | 1,015 | 1,019 | 1,015 | 1,017 | +15 | +1.5% | 2,300 |
| 2024/02/16 | 1,001 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 400 |
| 2024/02/15 | 1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 1,900 |
| 2024/02/14 | 1,005 | 1,014 | 1,004 | 1,006 | -5 | -0.5% | 2,600 |
| 2024/02/13 | 1,014 | 1,015 | 1,003 | 1,011 | -4 | -0.4% | 5,100 |
| 2024/02/09 | 1,015 | 1,025 | 1,013 | 1,015 | +2 | +0.2% | 30,600 |
| 2024/02/08 | 1,015 | 1,015 | 1,013 | 1,013 | -2 | -0.2% | 4,300 |
| 2024/02/07 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 500 |
| 2024/02/06 | 1,015 | 1,019 | 1,014 | 1,015 | ±0 | ±0% | 5,800 |
| 2024/02/05 | 1,017 | 1,019 | 1,015 | 1,015 | -3 | -0.3% | 2,700 |
| 2024/02/02 | 1,020 | 1,020 | 1,018 | 1,018 | +3 | +0.3% | 800 |
| 2024/02/01 | 1,015 | 1,019 | 1,010 | 1,015 | ±0 | ±0% | 1,900 |
| 2024/01/31 | 1,015 | 1,015 | 1,012 | 1,015 | ±0 | ±0% | 1,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＣＳＳＨＤ | 78,500円 | +7.9% | -2.7% | 3.82% | 8.65倍 | 1.47倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| イーサポート | 92,900円 | +21.9% | +42.1% | 0.54% | 54.07倍 | 1.20倍 |
|
生鮮青果物業界向け物流システム開発。イオングループ向けを一手に受託。農業支援事業も展開 |
| ダイサン | 53,600円 | +5.7% | +999.9% | 4.10% | 12.97倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| 進学会ＨＤ | 20,200円 | +22.8% | - | 1.24% | 360.71倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
