札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/27 | 937 | 937 | 936 | 937 | +1 | +0.1% | 800 |
| 2024/08/26 | 935 | 945 | 935 | 936 | +1 | +0.1% | 1,600 |
| 2024/08/23 | 930 | 936 | 930 | 935 | +5 | +0.5% | 400 |
| 2024/08/22 | 936 | 936 | 929 | 930 | -10 | -1.1% | 1,100 |
| 2024/08/21 | 933 | 940 | 933 | 940 | -3 | -0.3% | 1,100 |
| 2024/08/20 | 927 | 943 | 927 | 943 | +13 | +1.4% | 2,900 |
| 2024/08/19 | 926 | 934 | 921 | 930 | +4 | +0.4% | 3,600 |
| 2024/08/16 | 921 | 926 | 921 | 926 | +8 | +0.9% | 800 |
| 2024/08/15 | 925 | 925 | 916 | 918 | -15 | -1.6% | 1,100 |
| 2024/08/14 | 931 | 935 | 924 | 933 | +5 | +0.5% | 3,600 |
| 2024/08/13 | 907 | 928 | 907 | 928 | +25 | +2.8% | 2,000 |
| 2024/08/09 | 911 | 920 | 903 | 903 | -7 | -0.8% | 2,000 |
| 2024/08/08 | 900 | 915 | 900 | 910 | +9 | +1% | 6,800 |
| 2024/08/07 | 898 | 920 | 866 | 901 | -2 | -0.2% | 9,100 |
| 2024/08/06 | 865 | 944 | 865 | 903 | +23 | +2.6% | 29,300 |
| 2024/08/05 | 935 | 938 | 880 | 880 | -84 | -8.7% | 19,200 |
| 2024/08/02 | 988 | 988 | 940 | 964 | -33 | -3.3% | 27,600 |
| 2024/08/01 | 999 | 999 | 989 | 997 | -2 | -0.2% | 4,500 |
| 2024/07/31 | 1,000 | 1,000 | 996 | 999 | -1 | -0.1% | 1,400 |
| 2024/07/30 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 6,800 |
| 2024/07/29 | 1,000 | 1,004 | 997 | 997 | -3 | -0.3% | 1,800 |
| 2024/07/26 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2024/07/25 | 1,000 | 1,001 | 995 | 1,000 | ±0 | ±0% | 3,500 |
| 2024/07/24 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/07/23 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2024/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2024/07/19 | 1,004 | 1,006 | 998 | 1,000 | -6 | -0.6% | 5,900 |
| 2024/07/18 | 1,005 | 1,012 | 1,005 | 1,006 | -2 | -0.2% | 1,300 |
| 2024/07/17 | 1,015 | 1,016 | 1,008 | 1,008 | -7 | -0.7% | 3,500 |
| 2024/07/16 | 1,013 | 1,016 | 1,009 | 1,015 | +6 | +0.6% | 6,800 |
| 2024/07/12 | 1,009 | 1,011 | 1,006 | 1,009 | ±0 | ±0% | 1,500 |
| 2024/07/11 | 1,013 | 1,013 | 1,006 | 1,009 | -4 | -0.4% | 700 |
| 2024/07/10 | 1,010 | 1,013 | 1,005 | 1,013 | +3 | +0.3% | 4,400 |
| 2024/07/09 | 1,008 | 1,013 | 1,003 | 1,010 | +2 | +0.2% | 2,900 |
| 2024/07/08 | 1,009 | 1,010 | 1,003 | 1,008 | -1 | -0.1% | 1,200 |
| 2024/07/05 | 1,004 | 1,009 | 1,003 | 1,009 | +2 | +0.2% | 1,400 |
| 2024/07/04 | 1,000 | 1,007 | 1,000 | 1,007 | +7 | +0.7% | 1,100 |
| 2024/07/03 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 8,400 |
| 2024/07/02 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 6,900 |
| 2024/07/01 | 996 | 999 | 996 | 997 | -1 | -0.1% | 700 |
| 2024/06/28 | 994 | 998 | 994 | 998 | -2 | -0.2% | 3,300 |
| 2024/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 800 |
| 2024/06/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,700 |
| 2024/06/25 | 995 | 1,001 | 995 | 1,000 | +5 | +0.5% | 2,400 |
| 2024/06/24 | 1,000 | 1,000 | 986 | 995 | -5 | -0.5% | 6,800 |
| 2024/06/21 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2024/06/20 | 999 | 1,003 | 998 | 1,000 | +1 | +0.1% | 6,600 |
| 2024/06/19 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 300 |
| 2024/06/18 | 1,003 | 1,003 | 996 | 1,000 | +5 | +0.5% | 1,800 |
| 2024/06/17 | 1,005 | 1,005 | 995 | 995 | -10 | -1% | 3,200 |
151～
200
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 93,200円 | +0.6% | -4.1% | 2.47% | 9.09倍 | 0.27倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＩＡＣＥトラベ | 83,100円 | +9.5% | +27.3% | 0.00% | 8.16倍 | 1.48倍 |
|
- |
| ヒップ | 99,000円 | +3.9% | +0.2% | 5.15% | 10.34倍 | 1.01倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| プロレド | 35,000円 | +20.3% | - | 0.00% | - | 0.61倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ＨＣＨ | 109,600円 | +20.1% | +1.0% | 2.46% | 8.54倍 | 2.59倍 |
|
ＩＴ技術者派遣で出発。買収も活用したコンサルから開発、保守運用までの一貫体制構築が強み |
市場注目の銘柄
チャート関連のコラム
