札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 1,026 | 1,026 | 1,012 | 1,012 | -3 | -0.3% | 1,600 |
| 2024/01/25 | 1,016 | 1,022 | 1,015 | 1,015 | ±0 | ±0% | 3,200 |
| 2024/01/24 | 1,018 | 1,018 | 1,015 | 1,015 | -1 | -0.1% | 1,700 |
| 2024/01/23 | 1,022 | 1,022 | 1,016 | 1,016 | -3 | -0.3% | 1,000 |
| 2024/01/22 | 1,024 | 1,026 | 1,015 | 1,019 | +4 | +0.4% | 1,600 |
| 2024/01/19 | 1,017 | 1,017 | 1,015 | 1,015 | ±0 | ±0% | 1,600 |
| 2024/01/18 | 1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2% | 1,100 |
| 2024/01/17 | 1,019 | 1,019 | 1,006 | 1,013 | -13 | -1.3% | 2,100 |
| 2024/01/16 | 1,018 | 1,026 | 1,008 | 1,026 | +24 | +2.4% | 7,500 |
| 2024/01/15 | 1,002 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 7,200 |
| 2024/01/12 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,800 |
| 2024/01/11 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,100 |
| 2024/01/10 | 1,003 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 4,700 |
| 2024/01/09 | 1,006 | 1,008 | 1,003 | 1,003 | -1 | -0.1% | 5,600 |
| 2024/01/05 | 1,004 | 1,004 | 1,004 | 1,004 | +1 | +0.1% | 700 |
| 2024/01/04 | 1,000 | 1,004 | 1,000 | 1,003 | +2 | +0.2% | 1,400 |
| 2023/12/29 | 1,000 | 1,002 | 998 | 1,001 | ±0 | ±0% | 1,300 |
| 2023/12/28 | 998 | 1,003 | 998 | 1,001 | +4 | +0.4% | 2,700 |
| 2023/12/27 | 1,000 | 1,001 | 996 | 997 | -3 | -0.3% | 1,900 |
| 2023/12/26 | 1,000 | 1,003 | 1,000 | 1,000 | +3 | +0.3% | 2,000 |
| 2023/12/25 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 1,100 |
| 2023/12/22 | 998 | 1,000 | 998 | 1,000 | +3 | +0.3% | 200 |
| 2023/12/21 | 999 | 999 | 997 | 997 | ±0 | ±0% | 3,300 |
| 2023/12/20 | 996 | 1,000 | 995 | 997 | +2 | +0.2% | 2,300 |
| 2023/12/19 | 997 | 998 | 994 | 995 | -1 | -0.1% | 7,500 |
| 2023/12/18 | 997 | 998 | 996 | 996 | ±0 | ±0% | 1,500 |
| 2023/12/15 | 1,002 | 1,002 | 995 | 996 | -3 | -0.3% | 1,600 |
| 2023/12/14 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 2,100 |
| 2023/12/13 | 998 | 1,000 | 998 | 1,000 | +1 | +0.1% | 300 |
| 2023/12/12 | 1,003 | 1,003 | 997 | 999 | -1 | -0.1% | 2,900 |
| 2023/12/11 | 1,000 | 1,000 | 995 | 1,000 | +3 | +0.3% | 10,200 |
| 2023/12/08 | 996 | 1,000 | 996 | 997 | ±0 | ±0% | 1,200 |
| 2023/12/07 | 998 | 1,000 | 997 | 997 | -5 | -0.5% | 1,000 |
| 2023/12/06 | 1,000 | 1,004 | 995 | 1,002 | +2 | +0.2% | 4,600 |
| 2023/12/05 | 1,001 | 1,002 | 1,000 | 1,000 | -1 | -0.1% | 1,400 |
| 2023/12/04 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 21,500 |
| 2023/12/01 | 999 | 1,001 | 999 | 1,000 | +2 | +0.2% | 6,600 |
| 2023/11/30 | 996 | 999 | 994 | 998 | ±0 | ±0% | 1,900 |
| 2023/11/29 | 998 | 998 | 998 | 998 | +1 | +0.1% | 1,000 |
| 2023/11/28 | 996 | 997 | 996 | 997 | +3 | +0.3% | 1,700 |
| 2023/11/27 | 1,000 | 1,000 | 992 | 994 | -6 | -0.6% | 10,900 |
| 2023/11/24 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,200 |
| 2023/11/22 | 999 | 1,000 | 998 | 998 | -2 | -0.2% | 2,600 |
| 2023/11/21 | 999 | 1,000 | 997 | 1,000 | ±0 | ±0% | 4,500 |
| 2023/11/20 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 4,200 |
| 2023/11/17 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 4,700 |
| 2023/11/16 | 1,000 | 1,000 | 997 | 998 | -2 | -0.2% | 2,700 |
| 2023/11/15 | 997 | 1,000 | 997 | 1,000 | +5 | +0.5% | 8,000 |
| 2023/11/14 | 992 | 995 | 992 | 995 | -3 | -0.3% | 5,100 |
| 2023/11/13 | 999 | 999 | 998 | 998 | -3 | -0.3% | 1,000 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 98,300円 | +0.6% | -4.1% | 2.34% | 9.58倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 市進ＨＤ | 39,900円 | +0.7% | +0.4% | 2.51% | 10.12倍 | 1.51倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ＧＥＩ | 37,200円 | +4.4% | - | 0.00% | 465.00倍 | 2.13倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| シンワワイズ | 38,300円 | +31.1% | - | 0.00% | 19.12倍 | 1.60倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| ＩＡＣＥトラベ | 85,300円 | +9.5% | +27.3% | 0.00% | 8.38倍 | 1.52倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
