札幌臨床検査センターの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 998 | 1,000 | 997 | 997 | -5 | -0.5% | 1,000 |
2023/12/06 | 1,000 | 1,004 | 995 | 1,002 | +2 | +0.2% | 4,600 |
2023/12/05 | 1,001 | 1,002 | 1,000 | 1,000 | -1 | -0.1% | 1,400 |
2023/12/04 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 21,500 |
2023/12/01 | 999 | 1,001 | 999 | 1,000 | +2 | +0.2% | 6,600 |
2023/11/30 | 996 | 999 | 994 | 998 | ±0 | ±0% | 1,900 |
2023/11/29 | 998 | 998 | 998 | 998 | +1 | +0.1% | 1,000 |
2023/11/28 | 996 | 997 | 996 | 997 | +3 | +0.3% | 1,700 |
2023/11/27 | 1,000 | 1,000 | 992 | 994 | -6 | -0.6% | 10,900 |
2023/11/24 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,200 |
2023/11/22 | 999 | 1,000 | 998 | 998 | -2 | -0.2% | 2,600 |
2023/11/21 | 999 | 1,000 | 997 | 1,000 | ±0 | ±0% | 4,500 |
2023/11/20 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 4,200 |
2023/11/17 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 4,700 |
2023/11/16 | 1,000 | 1,000 | 997 | 998 | -2 | -0.2% | 2,700 |
2023/11/15 | 997 | 1,000 | 997 | 1,000 | +5 | +0.5% | 8,000 |
2023/11/14 | 992 | 995 | 992 | 995 | -3 | -0.3% | 5,100 |
2023/11/13 | 999 | 999 | 998 | 998 | -3 | -0.3% | 1,000 |
2023/11/10 | 1,000 | 1,001 | 1,000 | 1,001 | -2 | -0.2% | 2,700 |
2023/11/09 | 1,000 | 1,003 | 999 | 1,003 | +3 | +0.3% | 5,400 |
2023/11/08 | 1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 3,800 |
2023/11/07 | 1,025 | 1,025 | 999 | 1,003 | +6 | +0.6% | 17,200 |
2023/11/06 | 998 | 998 | 996 | 997 | +1 | +0.1% | 6,500 |
2023/11/02 | 994 | 997 | 994 | 996 | +1 | +0.1% | 3,400 |
2023/11/01 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 1,100 |
2023/10/31 | 996 | 996 | 996 | 996 | ±0 | ±0% | 200 |
2023/10/30 | 996 | 1,001 | 995 | 996 | ±0 | ±0% | 1,700 |
2023/10/27 | 1,000 | 1,002 | 993 | 996 | -4 | -0.4% | 8,200 |
2023/10/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 9,200 |
2023/10/25 | 1,000 | 1,004 | 999 | 1,001 | +1 | +0.1% | 8,700 |
2023/10/24 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 7,400 |
2023/10/23 | 1,004 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 9,200 |
2023/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 800 |
2023/10/19 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 4,900 |
2023/10/18 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 1,800 |
2023/10/17 | 999 | 1,001 | 999 | 999 | -1 | -0.1% | 1,900 |
2023/10/16 | 998 | 1,005 | 998 | 1,000 | ±0 | ±0% | 1,100 |
2023/10/13 | 1,001 | 1,001 | 1,000 | 1,000 | -2 | -0.2% | 4,000 |
2023/10/12 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 7,600 |
2023/10/11 | 1,008 | 1,008 | 1,000 | 1,000 | +4 | +0.4% | 10,800 |
2023/10/10 | 1,004 | 1,004 | 995 | 996 | -6 | -0.6% | 2,100 |
2023/10/06 | 991 | 1,002 | 991 | 1,002 | +5 | +0.5% | 1,900 |
2023/10/05 | 991 | 997 | 990 | 997 | +7 | +0.7% | 4,300 |
2023/10/04 | 1,002 | 1,005 | 983 | 990 | -12 | -1.2% | 15,000 |
2023/10/03 | 1,013 | 1,013 | 1,001 | 1,002 | -11 | -1.1% | 3,900 |
2023/10/02 | 1,015 | 1,019 | 1,013 | 1,013 | ±0 | ±0% | 1,900 |
2023/09/29 | 1,016 | 1,016 | 1,013 | 1,013 | +2 | +0.2% | 800 |
2023/09/28 | 1,012 | 1,015 | 1,011 | 1,011 | -3 | -0.3% | 1,100 |
2023/09/27 | 1,012 | 1,018 | 1,012 | 1,014 | +2 | +0.2% | 5,600 |
2023/09/26 | 1,012 | 1,022 | 1,012 | 1,012 | +1 | +0.1% | 4,100 |
101~
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
札 臨 | - | -2.8% | -58.1% | - | - | - |
|
臨床検査、調剤薬局を展開。H.U.グループで受託臨床検査首位のエスアールエルと提携 |
アルバイトタイ | 15,500円 | +6.4% | +221.7% | 3.23% | 42.94倍 | 0.85倍 |
|
無料求人情報誌「DOMO」発行。発祥の静岡県内では3版発行し、シェア高い。愛知、岐阜版も |
LPF | 103,800円 | +21.3% | +248.6% | 0.00% | 24.44倍 | 3.02倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
グッドパチ | 50,500円 | +21.0% | +35.1% | 0.00% | 18.69倍 | 1.16倍 |
|
デザイン起点に企業DX支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
土木管理 | 32,300円 | +4.6% | +33.8% | 3.72% | 11.61倍 | 0.99倍 |
|
土木建設工事に必要な試験・調査・分析の試験総合サービスと地盤補強サービス、ソフト販売も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム