札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,491 | 1,515 | 1,488 | 1,500 | -2 | -0.1% | 1,200 |
| 2021/08/17 | 1,500 | 1,502 | 1,490 | 1,502 | -54 | -3.5% | 4,800 |
| 2021/08/16 | 1,515 | 1,556 | 1,512 | 1,556 | +6 | +0.4% | 1,700 |
| 2021/08/13 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2021/08/12 | 1,540 | 1,553 | 1,540 | 1,550 | +30 | +2% | 900 |
| 2021/08/11 | 1,520 | 1,520 | 1,520 | 1,520 | +5 | +0.3% | 100 |
| 2021/08/10 | 1,537 | 1,550 | 1,503 | 1,515 | -85 | -5.3% | 6,900 |
| 2021/08/06 | 1,600 | 1,600 | 1,570 | 1,600 | ±0 | ±0% | 2,000 |
| 2021/08/05 | 1,570 | 1,600 | 1,570 | 1,600 | +50 | +3.2% | 700 |
| 2021/08/04 | 1,550 | 1,555 | 1,550 | 1,550 | +15 | +1% | 600 |
| 2021/08/03 | 1,550 | 1,550 | 1,535 | 1,535 | -5 | -0.3% | 400 |
| 2021/08/02 | 1,530 | 1,540 | 1,527 | 1,540 | - | - | 400 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,507 | 1,530 | 1,507 | 1,529 | +16 | +1.1% | 900 |
| 2021/07/27 | 1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3% | 200 |
| 2021/07/26 | 1,531 | 1,531 | 1,508 | 1,508 | -23 | -1.5% | 1,300 |
| 2021/07/21 | 1,540 | 1,545 | 1,531 | 1,531 | - | - | 600 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 1,536 | 1,536 | 1,522 | 1,522 | -28 | -1.8% | 700 |
| 2021/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | +7 | +0.5% | 100 |
| 2021/07/15 | 1,543 | 1,543 | 1,543 | 1,543 | -22 | -1.4% | 100 |
| 2021/07/14 | 1,549 | 1,565 | 1,549 | 1,565 | +29 | +1.9% | 200 |
| 2021/07/13 | 1,549 | 1,549 | 1,536 | 1,536 | -10 | -0.6% | 800 |
| 2021/07/12 | 1,550 | 1,550 | 1,537 | 1,546 | - | - | 1,000 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,570 | 1,595 | 1,570 | 1,586 | - | - | 900 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | -28 | -1.7% | 100 |
| 2021/07/05 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 100 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 100 |
| 2021/06/29 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 300 |
| 2021/06/28 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2021/06/25 | 1,630 | 1,630 | 1,630 | 1,630 | +10 | +0.6% | 100 |
| 2021/06/24 | 1,590 | 1,620 | 1,590 | 1,620 | -10 | -0.6% | 500 |
| 2021/06/23 | 1,634 | 1,634 | 1,616 | 1,630 | -4 | -0.2% | 500 |
| 2021/06/22 | 1,650 | 1,650 | 1,626 | 1,634 | +44 | +2.8% | 800 |
| 2021/06/21 | 1,586 | 1,590 | 1,586 | 1,590 | - | - | 300 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 1,580 | 1,580 | 1,580 | 1,580 | +1 | +0.1% | 100 |
| 2021/06/16 | 1,580 | 1,580 | 1,571 | 1,579 | - | - | 300 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 200 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,588 | 1,588 | 1,588 | 1,588 | -2 | -0.1% | 300 |
| 2021/06/07 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 200 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | 2.25% | 6.31倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 笑美面 | 218,100円 | - | - | 0.00% | 19.73倍 | 5.83倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ディスラプタ | 20,200円 | +18.4% | +41.3% | 2.48% | 12.09倍 | 1.88倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
