札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 200 |
| 2021/06/04 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 300 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1% | 700 |
| 2021/05/28 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 100 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,585 | 1,594 | 1,570 | 1,570 | +25 | +1.6% | 500 |
| 2021/05/25 | 1,541 | 1,545 | 1,540 | 1,545 | +4 | +0.3% | 400 |
| 2021/05/24 | 1,541 | 1,541 | 1,541 | 1,541 | -29 | -1.8% | 100 |
| 2021/05/21 | 1,570 | 1,570 | 1,570 | 1,570 | +20 | +1.3% | 200 |
| 2021/05/20 | 1,549 | 1,550 | 1,530 | 1,550 | +11 | +0.7% | 400 |
| 2021/05/19 | 1,551 | 1,551 | 1,539 | 1,539 | - | - | 300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,571 | 1,585 | 1,551 | 1,575 | -50 | -3.1% | 2,100 |
| 2021/05/14 | 1,590 | 1,625 | 1,590 | 1,625 | +50 | +3.2% | 600 |
| 2021/05/13 | 1,598 | 1,598 | 1,575 | 1,575 | -23 | -1.4% | 200 |
| 2021/05/12 | 1,637 | 1,637 | 1,598 | 1,598 | -30 | -1.8% | 900 |
| 2021/05/11 | 1,620 | 1,645 | 1,611 | 1,628 | -70 | -4.1% | 2,600 |
| 2021/05/10 | 1,700 | 1,720 | 1,603 | 1,698 | +160 | +10.4% | 17,400 |
| 2021/05/07 | 1,541 | 1,541 | 1,538 | 1,538 | -12 | -0.8% | 500 |
| 2021/05/06 | 1,525 | 1,550 | 1,525 | 1,550 | +50 | +3.3% | 300 |
| 2021/04/30 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2021/04/28 | 1,515 | 1,515 | 1,499 | 1,500 | - | - | 3,100 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 1,541 | 1,541 | 1,515 | 1,515 | - | - | 1,000 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,556 | 1,556 | 1,542 | 1,549 | +2 | +0.1% | 600 |
| 2021/04/16 | 1,560 | 1,568 | 1,547 | 1,547 | +4 | +0.3% | 800 |
| 2021/04/15 | 1,543 | 1,555 | 1,540 | 1,543 | - | - | 2,200 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 1,556 | 1,560 | 1,556 | 1,560 | ±0 | ±0% | 400 |
| 2021/04/12 | 1,534 | 1,560 | 1,534 | 1,560 | - | - | 700 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2021/04/07 | 1,560 | 1,560 | 1,560 | 1,560 | +10 | +0.6% | 200 |
| 2021/04/06 | 1,566 | 1,566 | 1,546 | 1,550 | -1 | -0.1% | 500 |
| 2021/04/05 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 100 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 1,552 | 1,552 | 1,551 | 1,551 | - | - | 1,000 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 1,532 | 1,532 | 1,532 | 1,532 | -10 | -0.6% | 300 |
| 2021/03/29 | 1,542 | 1,542 | 1,542 | 1,542 | -24 | -1.5% | 200 |
| 2021/03/26 | 1,576 | 1,576 | 1,566 | 1,566 | ±0 | ±0% | 900 |
| 2021/03/25 | 1,566 | 1,566 | 1,566 | 1,566 | +40 | +2.6% | 200 |
| 2021/03/24 | 1,535 | 1,540 | 1,526 | 1,526 | -9 | -0.6% | 700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
