フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 38 | 39 | 37 | 37 | ±0 | ±0% | 312,100 |
| 2024/06/21 | 38 | 38 | 37 | 37 | ±0 | ±0% | 36,300 |
| 2024/06/20 | 37 | 38 | 37 | 37 | -1 | -2.6% | 64,100 |
| 2024/06/19 | 38 | 38 | 37 | 38 | +1 | +2.7% | 784,600 |
| 2024/06/18 | 39 | 39 | 37 | 37 | -1 | -2.6% | 153,800 |
| 2024/06/17 | 38 | 39 | 38 | 38 | ±0 | ±0% | 92,100 |
| 2024/06/14 | 39 | 39 | 38 | 38 | ±0 | ±0% | 74,700 |
| 2024/06/13 | 38 | 39 | 37 | 38 | ±0 | ±0% | 243,300 |
| 2024/06/12 | 38 | 39 | 37 | 38 | +1 | +2.7% | 395,900 |
| 2024/06/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 57,600 |
| 2024/06/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 88,400 |
| 2024/06/07 | 38 | 38 | 37 | 37 | -1 | -2.6% | 158,400 |
| 2024/06/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 128,900 |
| 2024/06/05 | 38 | 38 | 37 | 38 | ±0 | ±0% | 145,000 |
| 2024/06/04 | 37 | 38 | 37 | 38 | ±0 | ±0% | 78,300 |
| 2024/06/03 | 38 | 38 | 37 | 38 | +1 | +2.7% | 104,200 |
| 2024/05/31 | 38 | 38 | 37 | 37 | ±0 | ±0% | 90,400 |
| 2024/05/30 | 38 | 39 | 37 | 37 | -1 | -2.6% | 129,800 |
| 2024/05/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 440,500 |
| 2024/05/28 | 40 | 40 | 38 | 39 | -1 | -2.5% | 245,500 |
| 2024/05/27 | 38 | 40 | 37 | 40 | +2 | +5.3% | 791,100 |
| 2024/05/24 | 38 | 38 | 37 | 38 | +1 | +2.7% | 57,100 |
| 2024/05/23 | 38 | 38 | 37 | 37 | ±0 | ±0% | 105,300 |
| 2024/05/22 | 37 | 38 | 37 | 37 | -1 | -2.6% | 102,300 |
| 2024/05/21 | 38 | 38 | 37 | 38 | +1 | +2.7% | 60,000 |
| 2024/05/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 76,400 |
| 2024/05/17 | 37 | 38 | 37 | 37 | ±0 | ±0% | 190,900 |
| 2024/05/16 | 39 | 39 | 37 | 37 | -3 | -7.5% | 519,800 |
| 2024/05/15 | 39 | 40 | 37 | 40 | +1 | +2.6% | 987,600 |
| 2024/05/14 | 38 | 39 | 37 | 39 | +1 | +2.6% | 331,300 |
| 2024/05/13 | 38 | 39 | 37 | 38 | ±0 | ±0% | 182,100 |
| 2024/05/10 | 38 | 39 | 38 | 38 | ±0 | ±0% | 281,700 |
| 2024/05/09 | 39 | 39 | 38 | 38 | ±0 | ±0% | 151,300 |
| 2024/05/08 | 39 | 39 | 38 | 38 | ±0 | ±0% | 212,900 |
| 2024/05/07 | 39 | 39 | 38 | 38 | -1 | -2.6% | 341,800 |
| 2024/05/02 | 40 | 41 | 37 | 39 | -1 | -2.5% | 1,374,000 |
| 2024/05/01 | 37 | 44 | 37 | 40 | +3 | +8.1% | 3,947,800 |
| 2024/04/30 | 38 | 38 | 37 | 37 | ±0 | ±0% | 49,800 |
| 2024/04/26 | 38 | 38 | 37 | 37 | ±0 | ±0% | 24,500 |
| 2024/04/25 | 37 | 38 | 37 | 37 | ±0 | ±0% | 34,700 |
| 2024/04/24 | 37 | 38 | 37 | 37 | -1 | -2.6% | 85,400 |
| 2024/04/23 | 38 | 38 | 37 | 38 | +1 | +2.7% | 32,000 |
| 2024/04/22 | 38 | 38 | 37 | 37 | ±0 | ±0% | 53,900 |
| 2024/04/19 | 38 | 38 | 37 | 37 | ±0 | ±0% | 123,200 |
| 2024/04/18 | 38 | 38 | 37 | 37 | -1 | -2.6% | 185,000 |
| 2024/04/17 | 39 | 39 | 38 | 38 | ±0 | ±0% | 49,900 |
| 2024/04/16 | 39 | 39 | 38 | 38 | -1 | -2.6% | 139,900 |
| 2024/04/15 | 39 | 40 | 38 | 39 | -1 | -2.5% | 326,400 |
| 2024/04/12 | 40 | 40 | 39 | 40 | ±0 | ±0% | 211,200 |
| 2024/04/11 | 39 | 42 | 39 | 40 | +1 | +2.6% | 766,700 |
201～
250
件表示中 / 2525件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 15,100円 | +102.5% | - | 0.00% | 83.43倍 | 5.02倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| コ モ | 309,500円 | -1.5% | +79.8% | 0.23% | 107.54倍 | 5.26倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 塩水糖 | 31,400円 | +2.4% | +45.7% | 3.18% | 4.10倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| Ｊフロンティア | 190,100円 | +18.6% | - | 0.00% | 248.17倍 | 8.56倍 |
|
漢方薬など通販が柱。オンライン診療・薬宅配「ＳＯＫＵＹＡＫＵ」育成。広告宣伝費変動影響大 |
| 日東ベスト | 73,500円 | +3.2% | +9.9% | 1.63% | 19.76倍 | 0.57倍 |
|
缶詰で創業。現在は全国営業の業務用冷凍食品が主力。スーパー向け日配食品、介護食も製販 |
市場注目の銘柄
チャート関連のコラム
