フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 98,600 |
| 2023/11/09 | 73 | 74 | 72 | 74 | ±0 | ±0% | 62,600 |
| 2023/11/08 | 74 | 74 | 72 | 74 | +1 | +1.4% | 165,000 |
| 2023/11/07 | 73 | 74 | 72 | 73 | ±0 | ±0% | 54,500 |
| 2023/11/06 | 73 | 74 | 73 | 73 | -1 | -1.4% | 78,700 |
| 2023/11/02 | 73 | 74 | 72 | 74 | +2 | +2.8% | 64,100 |
| 2023/11/01 | 72 | 73 | 72 | 72 | ±0 | ±0% | 76,100 |
| 2023/10/31 | 70 | 72 | 70 | 72 | +1 | +1.4% | 87,200 |
| 2023/10/30 | 70 | 71 | 69 | 71 | +1 | +1.4% | 46,600 |
| 2023/10/27 | 68 | 70 | 68 | 70 | +2 | +2.9% | 59,900 |
| 2023/10/26 | 69 | 70 | 68 | 68 | -1 | -1.4% | 100,600 |
| 2023/10/25 | 69 | 71 | 69 | 69 | ±0 | ±0% | 84,700 |
| 2023/10/24 | 69 | 70 | 65 | 69 | ±0 | ±0% | 555,900 |
| 2023/10/23 | 71 | 71 | 69 | 69 | -1 | -1.4% | 223,900 |
| 2023/10/20 | 72 | 72 | 70 | 70 | -2 | -2.8% | 164,700 |
| 2023/10/19 | 71 | 72 | 71 | 72 | +1 | +1.4% | 63,300 |
| 2023/10/18 | 72 | 73 | 71 | 71 | ±0 | ±0% | 180,700 |
| 2023/10/17 | 72 | 73 | 71 | 71 | -1 | -1.4% | 204,100 |
| 2023/10/16 | 74 | 75 | 72 | 72 | -2 | -2.7% | 133,800 |
| 2023/10/13 | 73 | 75 | 72 | 74 | +1 | +1.4% | 177,800 |
| 2023/10/12 | 73 | 74 | 72 | 73 | ±0 | ±0% | 145,000 |
| 2023/10/11 | 76 | 77 | 73 | 73 | -4 | -5.2% | 219,200 |
| 2023/10/10 | 74 | 77 | 73 | 77 | +4 | +5.5% | 316,800 |
| 2023/10/06 | 72 | 74 | 72 | 73 | ±0 | ±0% | 94,300 |
| 2023/10/05 | 71 | 73 | 71 | 73 | +1 | +1.4% | 193,600 |
| 2023/10/04 | 74 | 74 | 72 | 72 | -2 | -2.7% | 228,800 |
| 2023/10/03 | 76 | 76 | 74 | 74 | -2 | -2.6% | 85,500 |
| 2023/10/02 | 75 | 77 | 75 | 76 | +1 | +1.3% | 94,100 |
| 2023/09/29 | 76 | 77 | 75 | 75 | -1 | -1.3% | 61,000 |
| 2023/09/28 | 75 | 78 | 75 | 76 | +2 | +2.7% | 256,700 |
| 2023/09/27 | 74 | 76 | 74 | 74 | ±0 | ±0% | 137,900 |
| 2023/09/26 | 75 | 76 | 74 | 74 | -1 | -1.3% | 75,100 |
| 2023/09/25 | 74 | 76 | 74 | 75 | +1 | +1.4% | 84,900 |
| 2023/09/22 | 73 | 76 | 73 | 74 | ±0 | ±0% | 135,100 |
| 2023/09/21 | 76 | 77 | 73 | 74 | -3 | -3.9% | 277,200 |
| 2023/09/20 | 75 | 77 | 75 | 77 | +2 | +2.7% | 203,700 |
| 2023/09/19 | 77 | 77 | 75 | 75 | -1 | -1.3% | 110,400 |
| 2023/09/15 | 76 | 77 | 75 | 76 | ±0 | ±0% | 173,400 |
| 2023/09/14 | 75 | 76 | 75 | 76 | +1 | +1.3% | 55,800 |
| 2023/09/13 | 75 | 76 | 75 | 75 | -1 | -1.3% | 55,500 |
| 2023/09/12 | 75 | 76 | 74 | 76 | +1 | +1.3% | 97,500 |
| 2023/09/11 | 75 | 76 | 74 | 75 | ±0 | ±0% | 119,800 |
| 2023/09/08 | 76 | 76 | 74 | 75 | -1 | -1.3% | 73,700 |
| 2023/09/07 | 75 | 76 | 74 | 76 | +1 | +1.3% | 93,600 |
| 2023/09/06 | 75 | 76 | 74 | 75 | +1 | +1.4% | 86,800 |
| 2023/09/05 | 75 | 75 | 74 | 74 | -1 | -1.3% | 56,500 |
| 2023/09/04 | 75 | 76 | 74 | 75 | -1 | -1.3% | 100,200 |
| 2023/09/01 | 75 | 76 | 74 | 76 | +1 | +1.3% | 101,300 |
| 2023/08/31 | 76 | 76 | 74 | 75 | ±0 | ±0% | 121,000 |
| 2023/08/30 | 75 | 77 | 74 | 75 | +1 | +1.4% | 194,300 |
351～
400
件表示中 / 2525件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 15,100円 | +102.5% | - | 0.00% | 83.43倍 | 5.02倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| コ モ | 309,500円 | -1.5% | +79.8% | 0.23% | 107.54倍 | 5.26倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 塩水糖 | 31,400円 | +2.4% | +45.7% | 3.18% | 4.10倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| Ｊフロンティア | 190,100円 | +18.6% | - | 0.00% | 248.17倍 | 8.56倍 |
|
漢方薬など通販が柱。オンライン診療・薬宅配「ＳＯＫＵＹＡＫＵ」育成。広告宣伝費変動影響大 |
| 日東ベスト | 73,500円 | +3.2% | +9.9% | 1.63% | 19.76倍 | 0.57倍 |
|
缶詰で創業。現在は全国営業の業務用冷凍食品が主力。スーパー向け日配食品、介護食も製販 |
市場注目の銘柄
チャート関連のコラム
