フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 38 | 38 | 37 | 38 | -1 | -2.6% | 218,400 |
| 2024/06/27 | 38 | 39 | 37 | 39 | ±0 | ±0% | 148,300 |
| 2024/06/26 | 38 | 39 | 37 | 39 | +1 | +2.6% | 158,000 |
| 2024/06/25 | 38 | 39 | 37 | 38 | +1 | +2.7% | 74,400 |
| 2024/06/24 | 38 | 39 | 37 | 37 | ±0 | ±0% | 312,100 |
| 2024/06/21 | 38 | 38 | 37 | 37 | ±0 | ±0% | 36,300 |
| 2024/06/20 | 37 | 38 | 37 | 37 | -1 | -2.6% | 64,100 |
| 2024/06/19 | 38 | 38 | 37 | 38 | +1 | +2.7% | 784,600 |
| 2024/06/18 | 39 | 39 | 37 | 37 | -1 | -2.6% | 153,800 |
| 2024/06/17 | 38 | 39 | 38 | 38 | ±0 | ±0% | 92,100 |
| 2024/06/14 | 39 | 39 | 38 | 38 | ±0 | ±0% | 74,700 |
| 2024/06/13 | 38 | 39 | 37 | 38 | ±0 | ±0% | 243,300 |
| 2024/06/12 | 38 | 39 | 37 | 38 | +1 | +2.7% | 395,900 |
| 2024/06/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 57,600 |
| 2024/06/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 88,400 |
| 2024/06/07 | 38 | 38 | 37 | 37 | -1 | -2.6% | 158,400 |
| 2024/06/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 128,900 |
| 2024/06/05 | 38 | 38 | 37 | 38 | ±0 | ±0% | 145,000 |
| 2024/06/04 | 37 | 38 | 37 | 38 | ±0 | ±0% | 78,300 |
| 2024/06/03 | 38 | 38 | 37 | 38 | +1 | +2.7% | 104,200 |
| 2024/05/31 | 38 | 38 | 37 | 37 | ±0 | ±0% | 90,400 |
| 2024/05/30 | 38 | 39 | 37 | 37 | -1 | -2.6% | 129,800 |
| 2024/05/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 440,500 |
| 2024/05/28 | 40 | 40 | 38 | 39 | -1 | -2.5% | 245,500 |
| 2024/05/27 | 38 | 40 | 37 | 40 | +2 | +5.3% | 791,100 |
| 2024/05/24 | 38 | 38 | 37 | 38 | +1 | +2.7% | 57,100 |
| 2024/05/23 | 38 | 38 | 37 | 37 | ±0 | ±0% | 105,300 |
| 2024/05/22 | 37 | 38 | 37 | 37 | -1 | -2.6% | 102,300 |
| 2024/05/21 | 38 | 38 | 37 | 38 | +1 | +2.7% | 60,000 |
| 2024/05/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 76,400 |
| 2024/05/17 | 37 | 38 | 37 | 37 | ±0 | ±0% | 190,900 |
| 2024/05/16 | 39 | 39 | 37 | 37 | -3 | -7.5% | 519,800 |
| 2024/05/15 | 39 | 40 | 37 | 40 | +1 | +2.6% | 987,600 |
| 2024/05/14 | 38 | 39 | 37 | 39 | +1 | +2.6% | 331,300 |
| 2024/05/13 | 38 | 39 | 37 | 38 | ±0 | ±0% | 182,100 |
| 2024/05/10 | 38 | 39 | 38 | 38 | ±0 | ±0% | 281,700 |
| 2024/05/09 | 39 | 39 | 38 | 38 | ±0 | ±0% | 151,300 |
| 2024/05/08 | 39 | 39 | 38 | 38 | ±0 | ±0% | 212,900 |
| 2024/05/07 | 39 | 39 | 38 | 38 | -1 | -2.6% | 341,800 |
| 2024/05/02 | 40 | 41 | 37 | 39 | -1 | -2.5% | 1,374,000 |
| 2024/05/01 | 37 | 44 | 37 | 40 | +3 | +8.1% | 3,947,800 |
| 2024/04/30 | 38 | 38 | 37 | 37 | ±0 | ±0% | 49,800 |
| 2024/04/26 | 38 | 38 | 37 | 37 | ±0 | ±0% | 24,500 |
| 2024/04/25 | 37 | 38 | 37 | 37 | ±0 | ±0% | 34,700 |
| 2024/04/24 | 37 | 38 | 37 | 37 | -1 | -2.6% | 85,400 |
| 2024/04/23 | 38 | 38 | 37 | 38 | +1 | +2.7% | 32,000 |
| 2024/04/22 | 38 | 38 | 37 | 37 | ±0 | ±0% | 53,900 |
| 2024/04/19 | 38 | 38 | 37 | 37 | ±0 | ±0% | 123,200 |
| 2024/04/18 | 38 | 38 | 37 | 37 | -1 | -2.6% | 185,000 |
| 2024/04/17 | 39 | 39 | 38 | 38 | ±0 | ±0% | 49,900 |
251～
300
件表示中 / 2579件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 34,000円 | +56.9% | +58.1% | 0.00% | 90.19倍 | 9.16倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| シマダヤ | 190,400円 | +5.5% | +7.3% | 2.73% | 11.26倍 | 1.60倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| フジ日本 | 107,800円 | +3.2% | -9.6% | 3.15% | 12.02倍 | 1.16倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 六甲バタ | 126,200円 | +1.3% | -54.0% | 1.58% | 40.97倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ブルドック | 183,200円 | +6.0% | +15.7% | 2.46% | 11.91倍 | 1.11倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
