ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,040 | 3,095 | 3,015 | 3,045 | +25 | +0.8% | 25,800 |
| 2018/07/17 | 3,040 | 3,040 | 2,990 | 3,020 | +15 | +0.5% | 21,000 |
| 2018/07/13 | 2,931 | 3,030 | 2,931 | 3,005 | +74 | +2.5% | 25,500 |
| 2018/07/12 | 2,922 | 2,980 | 2,910 | 2,931 | -22 | -0.7% | 17,200 |
| 2018/07/11 | 2,980 | 2,980 | 2,922 | 2,953 | -42 | -1.4% | 17,900 |
| 2018/07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -35 | -1.2% | 22,900 |
| 2018/07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +39 | +1.3% | 22,800 |
| 2018/07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +70 | +2.4% | 31,200 |
| 2018/07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -109 | -3.6% | 55,600 |
| 2018/07/04 | 3,040 | 3,065 | 3,005 | 3,030 | -10 | -0.3% | 23,900 |
| 2018/07/03 | 3,150 | 3,190 | 3,010 | 3,040 | -55 | -1.8% | 32,800 |
| 2018/07/02 | 3,200 | 3,210 | 3,090 | 3,095 | -125 | -3.9% | 34,500 |
| 2018/06/29 | 3,105 | 3,220 | 3,095 | 3,220 | +120 | +3.9% | 40,100 |
| 2018/06/28 | 3,170 | 3,195 | 3,085 | 3,100 | -70 | -2.2% | 18,700 |
| 2018/06/27 | 3,105 | 3,230 | 3,085 | 3,170 | +55 | +1.8% | 16,100 |
| 2018/06/26 | 3,080 | 3,195 | 3,080 | 3,115 | -15 | -0.5% | 32,000 |
| 2018/06/25 | 3,245 | 3,270 | 3,105 | 3,130 | -125 | -3.8% | 28,200 |
| 2018/06/22 | 3,280 | 3,305 | 3,250 | 3,255 | -50 | -1.5% | 17,400 |
| 2018/06/21 | 3,245 | 3,335 | 3,245 | 3,305 | +30 | +0.9% | 17,600 |
| 2018/06/20 | 3,320 | 3,350 | 3,100 | 3,275 | -70 | -2.1% | 68,800 |
| 2018/06/19 | 3,380 | 3,410 | 3,320 | 3,345 | -25 | -0.7% | 28,600 |
| 2018/06/18 | 3,360 | 3,390 | 3,290 | 3,370 | -5 | -0.1% | 35,900 |
| 2018/06/15 | 3,410 | 3,460 | 3,370 | 3,375 | -50 | -1.5% | 17,700 |
| 2018/06/14 | 3,510 | 3,515 | 3,390 | 3,425 | -85 | -2.4% | 25,800 |
| 2018/06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +65 | +1.9% | 32,400 |
| 2018/06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +15 | +0.4% | 30,800 |
| 2018/06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +60 | +1.8% | 36,700 |
| 2018/06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +40 | +1.2% | 25,100 |
| 2018/06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +100 | +3.1% | 30,500 |
| 2018/06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -20 | -0.6% | 25,100 |
| 2018/06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -35 | -1.1% | 39,300 |
| 2018/06/04 | 3,295 | 3,320 | 3,265 | 3,285 | -10 | -0.3% | 22,200 |
| 2018/06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -15 | -0.5% | 29,900 |
| 2018/05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +25 | +0.8% | 90,200 |
| 2018/05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -40 | -1.2% | 37,200 |
| 2018/05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -35 | -1% | 41,300 |
| 2018/05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +120 | +3.7% | 54,600 |
| 2018/05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -65 | -2% | 52,700 |
| 2018/05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -55 | -1.6% | 37,400 |
| 2018/05/23 | 3,370 | 3,390 | 3,350 | 3,360 | ±0 | ±0% | 32,700 |
| 2018/05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +15 | +0.4% | 16,300 |
| 2018/05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -45 | -1.3% | 43,900 |
| 2018/05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +95 | +2.9% | 67,100 |
| 2018/05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +65 | +2% | 54,000 |
| 2018/05/16 | 3,330 | 3,345 | 3,200 | 3,230 | -150 | -4.4% | 103,500 |
| 2018/05/15 | 3,470 | 3,475 | 3,375 | 3,380 | -85 | -2.5% | 54,800 |
| 2018/05/14 | 3,440 | 3,470 | 3,380 | 3,465 | +25 | +0.7% | 46,800 |
| 2018/05/11 | 3,580 | 3,620 | 3,320 | 3,440 | -280 | -7.5% | 206,900 |
| 2018/05/10 | 3,700 | 3,725 | 3,680 | 3,720 | +20 | +0.5% | 23,100 |
| 2018/05/09 | 3,820 | 3,820 | 3,665 | 3,700 | -85 | -2.2% | 49,700 |
1551～
1600
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
