ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,740 | 3,785 | 3,715 | 3,785 | +70 | +1.9% | 36,400 |
| 2018/05/07 | 3,725 | 3,745 | 3,705 | 3,715 | -10 | -0.3% | 13,800 |
| 2018/05/02 | 3,710 | 3,740 | 3,695 | 3,725 | +15 | +0.4% | 21,400 |
| 2018/05/01 | 3,715 | 3,730 | 3,675 | 3,710 | -5 | -0.1% | 26,500 |
| 2018/04/27 | 3,765 | 3,780 | 3,705 | 3,715 | -60 | -1.6% | 21,800 |
| 2018/04/26 | 3,750 | 3,795 | 3,700 | 3,775 | +15 | +0.4% | 25,100 |
| 2018/04/25 | 3,655 | 3,820 | 3,655 | 3,760 | +75 | +2% | 48,000 |
| 2018/04/24 | 3,680 | 3,710 | 3,635 | 3,685 | ±0 | ±0% | 27,400 |
| 2018/04/23 | 3,745 | 3,795 | 3,660 | 3,685 | -70 | -1.9% | 32,100 |
| 2018/04/20 | 3,700 | 3,755 | 3,660 | 3,755 | +55 | +1.5% | 21,300 |
| 2018/04/19 | 3,765 | 3,765 | 3,700 | 3,700 | -60 | -1.6% | 26,600 |
| 2018/04/18 | 3,670 | 3,770 | 3,655 | 3,760 | +80 | +2.2% | 31,400 |
| 2018/04/17 | 3,715 | 3,740 | 3,550 | 3,680 | -35 | -0.9% | 51,800 |
| 2018/04/16 | 3,730 | 3,750 | 3,655 | 3,715 | +10 | +0.3% | 52,600 |
| 2018/04/13 | 3,615 | 3,735 | 3,600 | 3,705 | +145 | +4.1% | 83,600 |
| 2018/04/12 | 3,520 | 3,585 | 3,505 | 3,560 | +50 | +1.4% | 27,100 |
| 2018/04/11 | 3,535 | 3,565 | 3,505 | 3,510 | -20 | -0.6% | 30,700 |
| 2018/04/10 | 3,605 | 3,625 | 3,515 | 3,530 | -60 | -1.7% | 66,500 |
| 2018/04/09 | 3,635 | 3,645 | 3,520 | 3,590 | -60 | -1.6% | 78,500 |
| 2018/04/06 | 3,715 | 3,720 | 3,650 | 3,650 | -80 | -2.1% | 75,400 |
| 2018/04/05 | 3,760 | 3,790 | 3,725 | 3,730 | -10 | -0.3% | 50,300 |
| 2018/04/04 | 3,900 | 3,920 | 3,725 | 3,740 | -160 | -4.1% | 82,000 |
| 2018/04/03 | 3,905 | 3,975 | 3,885 | 3,900 | -100 | -2.5% | 47,600 |
| 2018/04/02 | 3,925 | 4,065 | 3,925 | 4,000 | +90 | +2.3% | 73,200 |
| 2018/03/30 | 3,830 | 3,920 | 3,805 | 3,910 | +80 | +2.1% | 58,700 |
| 2018/03/29 | 3,875 | 3,885 | 3,810 | 3,830 | -10 | -0.3% | 43,800 |
| 2018/03/28 | 3,730 | 3,850 | 3,705 | 3,840 | +70 | +1.9% | 64,500 |
| 2018/03/27 | 3,805 | 3,865 | 3,750 | 3,770 | -5 | -0.1% | 55,200 |
| 2018/03/26 | 3,780 | 3,800 | 3,675 | 3,775 | -75 | -1.9% | 55,000 |
| 2018/03/23 | 3,950 | 3,950 | 3,830 | 3,850 | -185 | -4.6% | 93,200 |
| 2018/03/22 | 4,000 | 4,045 | 4,000 | 4,035 | +50 | +1.3% | 30,000 |
| 2018/03/20 | 4,000 | 4,000 | 3,955 | 3,985 | -50 | -1.2% | 54,600 |
| 2018/03/19 | 4,150 | 4,160 | 4,025 | 4,035 | -115 | -2.8% | 51,400 |
| 2018/03/16 | 4,245 | 4,245 | 4,125 | 4,150 | -85 | -2% | 62,900 |
| 2018/03/15 | 4,290 | 4,290 | 4,165 | 4,235 | -60 | -1.4% | 47,800 |
| 2018/03/14 | 4,245 | 4,320 | 4,230 | 4,295 | +20 | +0.5% | 38,300 |
| 2018/03/13 | 4,150 | 4,275 | 4,150 | 4,275 | +120 | +2.9% | 39,000 |
| 2018/03/12 | 4,205 | 4,245 | 4,120 | 4,155 | -90 | -2.1% | 44,100 |
| 2018/03/09 | 4,330 | 4,330 | 4,205 | 4,245 | -35 | -0.8% | 36,700 |
| 2018/03/08 | 4,260 | 4,310 | 4,250 | 4,280 | +20 | +0.5% | 24,700 |
| 2018/03/07 | 4,190 | 4,275 | 4,180 | 4,260 | +70 | +1.7% | 20,800 |
| 2018/03/06 | 4,165 | 4,290 | 4,160 | 4,190 | +90 | +2.2% | 31,200 |
| 2018/03/05 | 4,165 | 4,175 | 4,030 | 4,100 | -70 | -1.7% | 35,900 |
| 2018/03/02 | 4,160 | 4,185 | 4,130 | 4,170 | -60 | -1.4% | 31,800 |
| 2018/03/01 | 4,235 | 4,255 | 4,160 | 4,230 | -40 | -0.9% | 40,400 |
| 2018/02/28 | 4,260 | 4,370 | 4,225 | 4,270 | -5 | -0.1% | 41,300 |
| 2018/02/27 | 4,360 | 4,410 | 4,260 | 4,275 | -40 | -0.9% | 64,800 |
| 2018/02/26 | 4,250 | 4,330 | 4,250 | 4,315 | +95 | +2.3% | 35,400 |
| 2018/02/23 | 4,160 | 4,230 | 4,125 | 4,220 | +60 | +1.4% | 51,600 |
| 2018/02/22 | 4,255 | 4,255 | 4,160 | 4,160 | -105 | -2.5% | 31,800 |
1701～
1750
件表示中 / 2440件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 290,900円 | +6.6% | +7.3% | 0.00% | 38.26倍 | 6.26倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| サイバトラスト | 247,000円 | +11.4% | +16.0% | 0.71% | 23.11倍 | 3.15倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| カナミックＮ | 41,200円 | +11.8% | +10.6% | 1.82% | 17.77倍 | 5.10倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| Ｄ Ｓ | 144,600円 | +6.3% | +8.9% | 4.15% | 11.17倍 | 3.54倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｋｕｂｅｌｌ | 46,100円 | +18.1% | +366.7% | 0.00% | 77.09倍 | 12.06倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
