ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 4,250 | 4,290 | 4,200 | 4,265 | ±0 | ±0% | 31,800 |
| 2018/02/20 | 4,275 | 4,280 | 4,190 | 4,265 | -10 | -0.2% | 40,000 |
| 2018/02/19 | 4,180 | 4,275 | 4,155 | 4,275 | +175 | +4.3% | 60,300 |
| 2018/02/16 | 4,120 | 4,120 | 4,040 | 4,100 | -5 | -0.1% | 59,800 |
| 2018/02/15 | 3,945 | 4,145 | 3,905 | 4,105 | +230 | +5.9% | 88,100 |
| 2018/02/14 | 4,105 | 4,160 | 3,855 | 3,875 | -195 | -4.8% | 95,600 |
| 2018/02/13 | 4,180 | 4,215 | 4,070 | 4,070 | +15 | +0.4% | 92,900 |
| 2018/02/09 | 4,020 | 4,100 | 3,900 | 4,055 | -205 | -4.8% | 200,300 |
| 2018/02/08 | 4,455 | 4,630 | 4,050 | 4,260 | -230 | -5.1% | 303,600 |
| 2018/02/07 | 5,100 | 5,130 | 4,490 | 4,490 | -370 | -7.6% | 136,800 |
| 2018/02/06 | 4,830 | 4,935 | 4,705 | 4,860 | -410 | -7.8% | 141,800 |
| 2018/02/05 | 5,270 | 5,320 | 5,230 | 5,270 | -200 | -3.7% | 48,100 |
| 2018/02/02 | 5,580 | 5,580 | 5,430 | 5,470 | -90 | -1.6% | 33,800 |
| 2018/02/01 | 5,540 | 5,590 | 5,500 | 5,560 | +40 | +0.7% | 21,700 |
| 2018/01/31 | 5,550 | 5,610 | 5,520 | 5,520 | -90 | -1.6% | 41,800 |
| 2018/01/30 | 5,460 | 5,630 | 5,460 | 5,610 | +160 | +2.9% | 99,700 |
| 2018/01/29 | 5,500 | 5,500 | 5,450 | 5,450 | ±0 | ±0% | 23,100 |
| 2018/01/26 | 5,500 | 5,520 | 5,450 | 5,450 | +10 | +0.2% | 24,100 |
| 2018/01/25 | 5,500 | 5,540 | 5,430 | 5,440 | -100 | -1.8% | 57,700 |
| 2018/01/24 | 5,330 | 5,560 | 5,330 | 5,540 | +210 | +3.9% | 97,300 |
| 2018/01/23 | 5,290 | 5,350 | 5,240 | 5,330 | +40 | +0.8% | 20,900 |
| 2018/01/22 | 5,230 | 5,300 | 5,200 | 5,290 | +50 | +1% | 25,400 |
| 2018/01/19 | 5,250 | 5,320 | 5,210 | 5,240 | -30 | -0.6% | 23,400 |
| 2018/01/18 | 5,370 | 5,390 | 5,270 | 5,270 | -100 | -1.9% | 29,300 |
| 2018/01/17 | 5,350 | 5,370 | 5,320 | 5,370 | -10 | -0.2% | 32,100 |
| 2018/01/16 | 5,410 | 5,430 | 5,350 | 5,380 | -30 | -0.6% | 41,100 |
| 2018/01/15 | 5,390 | 5,420 | 5,350 | 5,410 | +60 | +1.1% | 43,300 |
| 2018/01/12 | 5,300 | 5,360 | 5,300 | 5,350 | +40 | +0.8% | 22,100 |
| 2018/01/11 | 5,340 | 5,360 | 5,260 | 5,310 | +10 | +0.2% | 31,900 |
| 2018/01/10 | 5,390 | 5,390 | 5,250 | 5,300 | -90 | -1.7% | 60,500 |
| 2018/01/09 | 5,270 | 5,390 | 5,260 | 5,390 | +160 | +3.1% | 60,500 |
| 2018/01/05 | 5,200 | 5,240 | 5,150 | 5,230 | +30 | +0.6% | 29,600 |
| 2018/01/04 | 5,200 | 5,230 | 5,190 | 5,200 | +60 | +1.2% | 28,600 |
| 2017/12/29 | 5,120 | 5,170 | 5,120 | 5,140 | +20 | +0.4% | 19,800 |
| 2017/12/28 | 5,170 | 5,240 | 5,110 | 5,120 | ±0 | ±0% | 38,100 |
| 2017/12/27 | 5,000 | 5,170 | 5,000 | 5,120 | +140 | +2.8% | 46,600 |
| 2017/12/26 | 5,000 | 5,070 | 4,980 | 4,980 | -70 | -1.4% | 62,200 |
| 2017/12/25 | 5,150 | 5,200 | 5,050 | 5,050 | -140 | -2.7% | 64,800 |
| 2017/12/22 | 4,970 | 5,190 | 4,965 | 5,190 | +230 | +4.6% | 83,800 |
| 2017/12/21 | 4,980 | 4,995 | 4,915 | 4,960 | -70 | -1.4% | 85,000 |
| 2017/12/20 | 5,140 | 5,150 | 5,010 | 5,030 | -130 | -2.5% | 60,100 |
| 2017/12/19 | 5,230 | 5,240 | 5,130 | 5,160 | -60 | -1.1% | 45,900 |
| 2017/12/18 | 5,250 | 5,260 | 5,210 | 5,220 | -20 | -0.4% | 38,800 |
| 2017/12/15 | 5,290 | 5,290 | 5,220 | 5,240 | -60 | -1.1% | 31,500 |
| 2017/12/14 | 5,260 | 5,300 | 5,250 | 5,300 | +40 | +0.8% | 25,000 |
| 2017/12/13 | 5,320 | 5,350 | 5,250 | 5,260 | -70 | -1.3% | 53,200 |
| 2017/12/12 | 5,330 | 5,360 | 5,310 | 5,330 | +10 | +0.2% | 23,500 |
| 2017/12/11 | 5,340 | 5,340 | 5,300 | 5,320 | ±0 | ±0% | 28,800 |
| 2017/12/08 | 5,330 | 5,330 | 5,270 | 5,320 | +30 | +0.6% | 26,100 |
| 2017/12/07 | 5,280 | 5,330 | 5,280 | 5,290 | +10 | +0.2% | 16,700 |
1751～
1800
件表示中 / 2440件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 290,900円 | +6.6% | +7.3% | 0.00% | 38.26倍 | 6.26倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| サイバトラスト | 247,000円 | +11.4% | +16.0% | 0.71% | 23.11倍 | 3.15倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| カナミックＮ | 41,200円 | +11.8% | +10.6% | 1.82% | 17.77倍 | 5.10倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| Ｄ Ｓ | 144,600円 | +6.3% | +8.9% | 4.15% | 11.17倍 | 3.54倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｋｕｂｅｌｌ | 46,100円 | +18.1% | +366.7% | 0.00% | 77.09倍 | 12.06倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
