ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/18 | 5,370 | 5,390 | 5,270 | 5,270 | -100 | -1.9% | 29,300 |
| 2018/01/17 | 5,350 | 5,370 | 5,320 | 5,370 | -10 | -0.2% | 32,100 |
| 2018/01/16 | 5,410 | 5,430 | 5,350 | 5,380 | -30 | -0.6% | 41,100 |
| 2018/01/15 | 5,390 | 5,420 | 5,350 | 5,410 | +60 | +1.1% | 43,300 |
| 2018/01/12 | 5,300 | 5,360 | 5,300 | 5,350 | +40 | +0.8% | 22,100 |
| 2018/01/11 | 5,340 | 5,360 | 5,260 | 5,310 | +10 | +0.2% | 31,900 |
| 2018/01/10 | 5,390 | 5,390 | 5,250 | 5,300 | -90 | -1.7% | 60,500 |
| 2018/01/09 | 5,270 | 5,390 | 5,260 | 5,390 | +160 | +3.1% | 60,500 |
| 2018/01/05 | 5,200 | 5,240 | 5,150 | 5,230 | +30 | +0.6% | 29,600 |
| 2018/01/04 | 5,200 | 5,230 | 5,190 | 5,200 | +60 | +1.2% | 28,600 |
| 2017/12/29 | 5,120 | 5,170 | 5,120 | 5,140 | +20 | +0.4% | 19,800 |
| 2017/12/28 | 5,170 | 5,240 | 5,110 | 5,120 | ±0 | ±0% | 38,100 |
| 2017/12/27 | 5,000 | 5,170 | 5,000 | 5,120 | +140 | +2.8% | 46,600 |
| 2017/12/26 | 5,000 | 5,070 | 4,980 | 4,980 | -70 | -1.4% | 62,200 |
| 2017/12/25 | 5,150 | 5,200 | 5,050 | 5,050 | -140 | -2.7% | 64,800 |
| 2017/12/22 | 4,970 | 5,190 | 4,965 | 5,190 | +230 | +4.6% | 83,800 |
| 2017/12/21 | 4,980 | 4,995 | 4,915 | 4,960 | -70 | -1.4% | 85,000 |
| 2017/12/20 | 5,140 | 5,150 | 5,010 | 5,030 | -130 | -2.5% | 60,100 |
| 2017/12/19 | 5,230 | 5,240 | 5,130 | 5,160 | -60 | -1.1% | 45,900 |
| 2017/12/18 | 5,250 | 5,260 | 5,210 | 5,220 | -20 | -0.4% | 38,800 |
| 2017/12/15 | 5,290 | 5,290 | 5,220 | 5,240 | -60 | -1.1% | 31,500 |
| 2017/12/14 | 5,260 | 5,300 | 5,250 | 5,300 | +40 | +0.8% | 25,000 |
| 2017/12/13 | 5,320 | 5,350 | 5,250 | 5,260 | -70 | -1.3% | 53,200 |
| 2017/12/12 | 5,330 | 5,360 | 5,310 | 5,330 | +10 | +0.2% | 23,500 |
| 2017/12/11 | 5,340 | 5,340 | 5,300 | 5,320 | ±0 | ±0% | 28,800 |
| 2017/12/08 | 5,330 | 5,330 | 5,270 | 5,320 | +30 | +0.6% | 26,100 |
| 2017/12/07 | 5,280 | 5,330 | 5,280 | 5,290 | +10 | +0.2% | 16,700 |
| 2017/12/06 | 5,290 | 5,360 | 5,230 | 5,280 | -50 | -0.9% | 47,700 |
| 2017/12/05 | 5,440 | 5,440 | 5,300 | 5,330 | -80 | -1.5% | 44,300 |
| 2017/12/04 | 5,470 | 5,490 | 5,410 | 5,410 | -60 | -1.1% | 17,800 |
| 2017/12/01 | 5,460 | 5,480 | 5,380 | 5,470 | +40 | +0.7% | 26,200 |
| 2017/11/30 | 5,480 | 5,500 | 5,380 | 5,430 | -50 | -0.9% | 41,700 |
| 2017/11/29 | 5,540 | 5,550 | 5,480 | 5,480 | -70 | -1.3% | 21,500 |
| 2017/11/28 | 5,540 | 5,560 | 5,490 | 5,550 | +10 | +0.2% | 25,500 |
| 2017/11/27 | 5,560 | 5,580 | 5,530 | 5,540 | +10 | +0.2% | 16,100 |
| 2017/11/24 | 5,500 | 5,560 | 5,500 | 5,530 | -30 | -0.5% | 18,400 |
| 2017/11/22 | 5,580 | 5,590 | 5,500 | 5,560 | -10 | -0.2% | 28,100 |
| 2017/11/21 | 5,530 | 5,620 | 5,520 | 5,570 | +80 | +1.5% | 53,100 |
| 2017/11/20 | 5,550 | 5,590 | 5,470 | 5,490 | ±0 | ±0% | 33,400 |
| 2017/11/17 | 5,370 | 5,520 | 5,370 | 5,490 | +120 | +2.2% | 34,400 |
| 2017/11/16 | 5,200 | 5,440 | 5,190 | 5,370 | +110 | +2.1% | 45,400 |
| 2017/11/15 | 5,440 | 5,450 | 5,220 | 5,260 | -250 | -4.5% | 109,700 |
| 2017/11/14 | 5,590 | 5,620 | 5,500 | 5,510 | -80 | -1.4% | 77,900 |
| 2017/11/13 | 5,700 | 5,700 | 5,560 | 5,590 | -130 | -2.3% | 62,500 |
| 2017/11/10 | 5,700 | 5,740 | 5,690 | 5,720 | -60 | -1% | 35,100 |
| 2017/11/09 | 5,840 | 5,840 | 5,750 | 5,780 | -70 | -1.2% | 45,700 |
| 2017/11/08 | 5,780 | 5,860 | 5,740 | 5,850 | +70 | +1.2% | 43,600 |
| 2017/11/07 | 5,870 | 5,890 | 5,750 | 5,780 | -110 | -1.9% | 88,000 |
| 2017/11/06 | 5,940 | 5,950 | 5,890 | 5,890 | -40 | -0.7% | 37,300 |
| 2017/11/02 | 5,980 | 5,990 | 5,910 | 5,930 | -60 | -1% | 36,700 |
1851～
1900
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
