ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 6,780 | 6,810 | 6,720 | 6,720 | -40 | -0.6% | 49,700 |
| 2017/02/14 | 6,850 | 6,880 | 6,740 | 6,760 | -110 | -1.6% | 78,200 |
| 2017/02/13 | 6,820 | 6,980 | 6,810 | 6,870 | +30 | +0.4% | 77,500 |
| 2017/02/10 | 7,150 | 7,300 | 6,810 | 6,840 | -140 | -2% | 230,400 |
| 2017/02/09 | 6,810 | 7,110 | 6,810 | 6,980 | +130 | +1.9% | 133,100 |
| 2017/02/08 | 6,890 | 6,920 | 6,830 | 6,850 | ±0 | ±0% | 36,700 |
| 2017/02/07 | 6,950 | 6,970 | 6,780 | 6,850 | -80 | -1.2% | 68,200 |
| 2017/02/06 | 6,750 | 6,950 | 6,680 | 6,930 | +280 | +4.2% | 99,500 |
| 2017/02/03 | 6,670 | 6,710 | 6,620 | 6,650 | -20 | -0.3% | 52,100 |
| 2017/02/02 | 6,670 | 6,770 | 6,640 | 6,670 | -30 | -0.4% | 52,700 |
| 2017/02/01 | 6,770 | 6,810 | 6,680 | 6,700 | -110 | -1.6% | 80,500 |
| 2017/01/31 | 6,910 | 6,920 | 6,770 | 6,810 | -150 | -2.2% | 106,200 |
| 2017/01/30 | 6,950 | 7,040 | 6,890 | 6,960 | +30 | +0.4% | 66,300 |
| 2017/01/27 | 7,050 | 7,130 | 6,840 | 6,930 | -110 | -1.6% | 99,200 |
| 2017/01/26 | 7,070 | 7,100 | 6,950 | 7,040 | +90 | +1.3% | 105,500 |
| 2017/01/25 | 7,130 | 7,330 | 6,930 | 6,950 | -240 | -3.3% | 259,900 |
| 2017/01/24 | 6,920 | 7,410 | 6,820 | 7,190 | +400 | +5.9% | 449,600 |
| 2017/01/23 | 6,650 | 6,820 | 6,610 | 6,790 | +70 | +1% | 60,100 |
| 2017/01/20 | 6,800 | 6,840 | 6,690 | 6,720 | -40 | -0.6% | 55,000 |
| 2017/01/19 | 6,740 | 6,890 | 6,670 | 6,760 | +140 | +2.1% | 76,100 |
| 2017/01/18 | 6,620 | 6,700 | 6,500 | 6,620 | -100 | -1.5% | 134,400 |
| 2017/01/17 | 6,900 | 6,980 | 6,710 | 6,720 | -210 | -3% | 118,100 |
| 2017/01/16 | 7,150 | 7,160 | 6,910 | 6,930 | -150 | -2.1% | 94,000 |
| 2017/01/13 | 7,110 | 7,260 | 6,960 | 7,080 | -30 | -0.4% | 146,100 |
| 2017/01/12 | 6,910 | 7,200 | 6,670 | 7,110 | +190 | +2.7% | 236,800 |
| 2017/01/11 | 7,230 | 7,230 | 6,920 | 6,920 | -190 | -2.7% | 155,900 |
| 2017/01/10 | 7,450 | 7,470 | 6,950 | 7,110 | -90 | -1.3% | 344,900 |
| 2017/01/06 | 6,970 | 7,520 | 6,890 | 7,200 | +340 | +5% | 843,100 |
| 2017/01/05 | 6,310 | 7,060 | 6,260 | 6,860 | +650 | +10.5% | 589,900 |
| 2017/01/04 | 6,250 | 6,480 | 6,210 | 6,210 | +10 | +0.2% | 154,200 |
| 2016/12/30 | 6,090 | 6,330 | 6,060 | 6,200 | +70 | +1.1% | 98,300 |
| 2016/12/29 | 6,270 | 6,310 | 6,050 | 6,130 | -170 | -2.7% | 113,500 |
| 2016/12/28 | 6,340 | 6,560 | 6,190 | 6,300 | +90 | +1.4% | 326,300 |
| 2016/12/27 | 6,180 | 6,440 | 6,150 | 6,210 | +30 | +0.5% | 180,600 |
| 2016/12/26 | 5,660 | 6,560 | 5,660 | 6,180 | +450 | +7.9% | 501,500 |
| 2016/12/22 | 6,120 | 6,190 | 5,650 | 5,730 | -480 | -7.7% | 256,700 |
| 2016/12/21 | 5,560 | 6,560 | 5,460 | 6,210 | +650 | +11.7% | 857,900 |
| 2016/12/20 | 5,580 | 5,610 | 5,510 | 5,560 | -20 | -0.4% | 44,300 |
| 2016/12/19 | 5,600 | 5,680 | 5,550 | 5,580 | -110 | -1.9% | 49,000 |
| 2016/12/16 | 5,810 | 5,840 | 5,630 | 5,690 | -140 | -2.4% | 68,400 |
| 2016/12/15 | 5,870 | 5,960 | 5,800 | 5,830 | +50 | +0.9% | 56,200 |
| 2016/12/14 | 5,970 | 6,060 | 5,710 | 5,780 | -130 | -2.2% | 74,000 |
| 2016/12/13 | 5,860 | 5,950 | 5,850 | 5,910 | +30 | +0.5% | 34,500 |
| 2016/12/12 | 5,700 | 5,990 | 5,700 | 5,880 | +180 | +3.2% | 89,700 |
| 2016/12/09 | 5,400 | 5,820 | 5,350 | 5,700 | +200 | +3.6% | 123,800 |
| 2016/12/08 | 5,720 | 5,720 | 5,310 | 5,500 | -270 | -4.7% | 146,600 |
| 2016/12/07 | 5,850 | 5,870 | 5,750 | 5,770 | -130 | -2.2% | 74,000 |
| 2016/12/06 | 6,000 | 6,070 | 5,890 | 5,900 | -130 | -2.2% | 97,900 |
| 2016/12/05 | 6,070 | 6,130 | 6,020 | 6,030 | -50 | -0.8% | 45,100 |
| 2016/12/02 | 6,130 | 6,230 | 6,070 | 6,080 | -110 | -1.8% | 94,700 |
1901～
1950
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
