ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/02 | 3,925 | 4,065 | 3,925 | 4,000 | +90 | +2.3% | 73,200 |
| 2018/03/30 | 3,830 | 3,920 | 3,805 | 3,910 | +80 | +2.1% | 58,700 |
| 2018/03/29 | 3,875 | 3,885 | 3,810 | 3,830 | -10 | -0.3% | 43,800 |
| 2018/03/28 | 3,730 | 3,850 | 3,705 | 3,840 | +70 | +1.9% | 64,500 |
| 2018/03/27 | 3,805 | 3,865 | 3,750 | 3,770 | -5 | -0.1% | 55,200 |
| 2018/03/26 | 3,780 | 3,800 | 3,675 | 3,775 | -75 | -1.9% | 55,000 |
| 2018/03/23 | 3,950 | 3,950 | 3,830 | 3,850 | -185 | -4.6% | 93,200 |
| 2018/03/22 | 4,000 | 4,045 | 4,000 | 4,035 | +50 | +1.3% | 30,000 |
| 2018/03/20 | 4,000 | 4,000 | 3,955 | 3,985 | -50 | -1.2% | 54,600 |
| 2018/03/19 | 4,150 | 4,160 | 4,025 | 4,035 | -115 | -2.8% | 51,400 |
| 2018/03/16 | 4,245 | 4,245 | 4,125 | 4,150 | -85 | -2% | 62,900 |
| 2018/03/15 | 4,290 | 4,290 | 4,165 | 4,235 | -60 | -1.4% | 47,800 |
| 2018/03/14 | 4,245 | 4,320 | 4,230 | 4,295 | +20 | +0.5% | 38,300 |
| 2018/03/13 | 4,150 | 4,275 | 4,150 | 4,275 | +120 | +2.9% | 39,000 |
| 2018/03/12 | 4,205 | 4,245 | 4,120 | 4,155 | -90 | -2.1% | 44,100 |
| 2018/03/09 | 4,330 | 4,330 | 4,205 | 4,245 | -35 | -0.8% | 36,700 |
| 2018/03/08 | 4,260 | 4,310 | 4,250 | 4,280 | +20 | +0.5% | 24,700 |
| 2018/03/07 | 4,190 | 4,275 | 4,180 | 4,260 | +70 | +1.7% | 20,800 |
| 2018/03/06 | 4,165 | 4,290 | 4,160 | 4,190 | +90 | +2.2% | 31,200 |
| 2018/03/05 | 4,165 | 4,175 | 4,030 | 4,100 | -70 | -1.7% | 35,900 |
| 2018/03/02 | 4,160 | 4,185 | 4,130 | 4,170 | -60 | -1.4% | 31,800 |
| 2018/03/01 | 4,235 | 4,255 | 4,160 | 4,230 | -40 | -0.9% | 40,400 |
| 2018/02/28 | 4,260 | 4,370 | 4,225 | 4,270 | -5 | -0.1% | 41,300 |
| 2018/02/27 | 4,360 | 4,410 | 4,260 | 4,275 | -40 | -0.9% | 64,800 |
| 2018/02/26 | 4,250 | 4,330 | 4,250 | 4,315 | +95 | +2.3% | 35,400 |
| 2018/02/23 | 4,160 | 4,230 | 4,125 | 4,220 | +60 | +1.4% | 51,600 |
| 2018/02/22 | 4,255 | 4,255 | 4,160 | 4,160 | -105 | -2.5% | 31,800 |
| 2018/02/21 | 4,250 | 4,290 | 4,200 | 4,265 | ±0 | ±0% | 31,800 |
| 2018/02/20 | 4,275 | 4,280 | 4,190 | 4,265 | -10 | -0.2% | 40,000 |
| 2018/02/19 | 4,180 | 4,275 | 4,155 | 4,275 | +175 | +4.3% | 60,300 |
| 2018/02/16 | 4,120 | 4,120 | 4,040 | 4,100 | -5 | -0.1% | 59,800 |
| 2018/02/15 | 3,945 | 4,145 | 3,905 | 4,105 | +230 | +5.9% | 88,100 |
| 2018/02/14 | 4,105 | 4,160 | 3,855 | 3,875 | -195 | -4.8% | 95,600 |
| 2018/02/13 | 4,180 | 4,215 | 4,070 | 4,070 | +15 | +0.4% | 92,900 |
| 2018/02/09 | 4,020 | 4,100 | 3,900 | 4,055 | -205 | -4.8% | 200,300 |
| 2018/02/08 | 4,455 | 4,630 | 4,050 | 4,260 | -230 | -5.1% | 303,600 |
| 2018/02/07 | 5,100 | 5,130 | 4,490 | 4,490 | -370 | -7.6% | 136,800 |
| 2018/02/06 | 4,830 | 4,935 | 4,705 | 4,860 | -410 | -7.8% | 141,800 |
| 2018/02/05 | 5,270 | 5,320 | 5,230 | 5,270 | -200 | -3.7% | 48,100 |
| 2018/02/02 | 5,580 | 5,580 | 5,430 | 5,470 | -90 | -1.6% | 33,800 |
| 2018/02/01 | 5,540 | 5,590 | 5,500 | 5,560 | +40 | +0.7% | 21,700 |
| 2018/01/31 | 5,550 | 5,610 | 5,520 | 5,520 | -90 | -1.6% | 41,800 |
| 2018/01/30 | 5,460 | 5,630 | 5,460 | 5,610 | +160 | +2.9% | 99,700 |
| 2018/01/29 | 5,500 | 5,500 | 5,450 | 5,450 | ±0 | ±0% | 23,100 |
| 2018/01/26 | 5,500 | 5,520 | 5,450 | 5,450 | +10 | +0.2% | 24,100 |
| 2018/01/25 | 5,500 | 5,540 | 5,430 | 5,440 | -100 | -1.8% | 57,700 |
| 2018/01/24 | 5,330 | 5,560 | 5,330 | 5,540 | +210 | +3.9% | 97,300 |
| 2018/01/23 | 5,290 | 5,350 | 5,240 | 5,330 | +40 | +0.8% | 20,900 |
| 2018/01/22 | 5,230 | 5,300 | 5,200 | 5,290 | +50 | +1% | 25,400 |
| 2018/01/19 | 5,250 | 5,320 | 5,210 | 5,240 | -30 | -0.6% | 23,400 |
1801～
1850
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
