ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/07 | 2,961 | 3,045 | 2,919 | 2,981 | +34 | +1.2% | 40,900 |
| 2018/11/06 | 2,950 | 2,963 | 2,843 | 2,947 | -2 | -0.1% | 43,800 |
| 2018/11/05 | 2,801 | 2,965 | 2,790 | 2,949 | +123 | +4.4% | 57,300 |
| 2018/11/02 | 2,775 | 2,840 | 2,774 | 2,826 | +38 | +1.4% | 38,700 |
| 2018/11/01 | 2,790 | 2,846 | 2,765 | 2,788 | -11 | -0.4% | 32,300 |
| 2018/10/31 | 2,750 | 2,828 | 2,717 | 2,799 | +83 | +3.1% | 52,500 |
| 2018/10/30 | 2,638 | 2,745 | 2,620 | 2,716 | +61 | +2.3% | 50,000 |
| 2018/10/29 | 2,751 | 2,846 | 2,644 | 2,655 | -105 | -3.8% | 76,400 |
| 2018/10/26 | 2,930 | 2,953 | 2,717 | 2,760 | -78 | -2.7% | 86,600 |
| 2018/10/25 | 2,950 | 2,969 | 2,830 | 2,838 | -217 | -7.1% | 94,100 |
| 2018/10/24 | 3,145 | 3,190 | 3,040 | 3,055 | -90 | -2.9% | 63,100 |
| 2018/10/23 | 3,250 | 3,280 | 3,120 | 3,145 | -110 | -3.4% | 47,800 |
| 2018/10/22 | 3,230 | 3,270 | 3,170 | 3,255 | +40 | +1.2% | 40,900 |
| 2018/10/19 | 3,150 | 3,220 | 3,105 | 3,215 | +20 | +0.6% | 33,700 |
| 2018/10/18 | 3,295 | 3,350 | 3,185 | 3,195 | -70 | -2.1% | 51,200 |
| 2018/10/17 | 3,245 | 3,340 | 3,185 | 3,265 | +90 | +2.8% | 53,000 |
| 2018/10/16 | 3,145 | 3,230 | 3,110 | 3,175 | +25 | +0.8% | 49,600 |
| 2018/10/15 | 3,270 | 3,270 | 3,120 | 3,150 | -75 | -2.3% | 67,300 |
| 2018/10/12 | 3,200 | 3,285 | 3,175 | 3,225 | ±0 | ±0% | 66,400 |
| 2018/10/11 | 3,145 | 3,280 | 3,090 | 3,225 | -200 | -5.8% | 143,200 |
| 2018/10/10 | 3,610 | 3,720 | 3,355 | 3,425 | -155 | -4.3% | 169,300 |
| 2018/10/09 | 3,540 | 3,700 | 3,475 | 3,580 | +35 | +1% | 158,100 |
| 2018/10/05 | 3,425 | 3,595 | 3,405 | 3,545 | +145 | +4.3% | 209,100 |
| 2018/10/04 | 3,210 | 3,650 | 3,125 | 3,400 | +215 | +6.8% | 368,900 |
| 2018/10/03 | 3,225 | 3,255 | 3,175 | 3,185 | -65 | -2% | 61,100 |
| 2018/10/02 | 3,430 | 3,450 | 3,250 | 3,250 | -175 | -5.1% | 66,100 |
| 2018/10/01 | 3,465 | 3,520 | 3,380 | 3,425 | -30 | -0.9% | 38,400 |
| 2018/09/28 | 3,405 | 3,460 | 3,370 | 3,455 | +120 | +3.6% | 61,800 |
| 2018/09/27 | 3,300 | 3,370 | 3,215 | 3,335 | +30 | +0.9% | 60,900 |
| 2018/09/26 | 3,335 | 3,435 | 3,300 | 3,305 | +20 | +0.6% | 74,100 |
| 2018/09/25 | 3,285 | 3,345 | 3,275 | 3,285 | -10 | -0.3% | 32,100 |
| 2018/09/21 | 3,300 | 3,350 | 3,250 | 3,295 | -5 | -0.2% | 32,800 |
| 2018/09/20 | 3,245 | 3,320 | 3,200 | 3,300 | +80 | +2.5% | 44,800 |
| 2018/09/19 | 3,200 | 3,340 | 3,190 | 3,220 | +20 | +0.6% | 72,500 |
| 2018/09/18 | 3,230 | 3,240 | 3,170 | 3,200 | -60 | -1.8% | 45,600 |
| 2018/09/14 | 3,295 | 3,335 | 3,260 | 3,260 | -40 | -1.2% | 48,300 |
| 2018/09/13 | 3,320 | 3,385 | 3,245 | 3,300 | +5 | +0.2% | 32,300 |
| 2018/09/12 | 3,380 | 3,420 | 3,200 | 3,295 | -100 | -2.9% | 80,500 |
| 2018/09/11 | 3,410 | 3,465 | 3,340 | 3,395 | -35 | -1% | 54,700 |
| 2018/09/10 | 3,485 | 3,585 | 3,410 | 3,430 | -35 | -1% | 56,600 |
| 2018/09/07 | 3,410 | 3,490 | 3,320 | 3,465 | +70 | +2.1% | 44,900 |
| 2018/09/06 | 3,420 | 3,450 | 3,320 | 3,395 | -155 | -4.4% | 70,100 |
| 2018/09/05 | 3,455 | 3,575 | 3,440 | 3,550 | +125 | +3.6% | 67,400 |
| 2018/09/04 | 3,505 | 3,555 | 3,350 | 3,425 | -80 | -2.3% | 84,400 |
| 2018/09/03 | 3,600 | 3,740 | 3,460 | 3,505 | +60 | +1.7% | 220,800 |
| 2018/08/31 | 3,370 | 3,560 | 3,365 | 3,445 | +75 | +2.2% | 153,500 |
| 2018/08/30 | 3,255 | 3,390 | 3,255 | 3,370 | +150 | +4.7% | 74,400 |
| 2018/08/29 | 3,175 | 3,250 | 3,150 | 3,220 | +15 | +0.5% | 24,900 |
| 2018/08/28 | 3,290 | 3,330 | 3,160 | 3,205 | -45 | -1.4% | 46,500 |
| 2018/08/27 | 3,215 | 3,330 | 3,200 | 3,250 | +105 | +3.3% | 63,900 |
1651～
1700
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
