オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 210,000 | 225,500 | 208,900 | 223,200 | +15,400 | +7.4% | 3,032 |
| 2013/08/01 | 201,000 | 207,800 | 191,000 | 207,800 | +6,800 | +3.4% | 2,736 |
| 2013/07/31 | 208,000 | 214,700 | 201,000 | 201,000 | -10,200 | -4.8% | 2,238 |
| 2013/07/30 | 203,600 | 217,600 | 203,600 | 211,200 | +7,700 | +3.8% | 2,393 |
| 2013/07/29 | 221,100 | 224,400 | 200,000 | 203,500 | -20,000 | -8.9% | 3,342 |
| 2013/07/26 | 230,500 | 230,500 | 223,000 | 223,500 | -7,000 | -3% | 2,051 |
| 2013/07/25 | 231,800 | 235,900 | 227,700 | 230,500 | +500 | +0.2% | 2,308 |
| 2013/07/24 | 226,000 | 232,500 | 223,700 | 230,000 | +3,000 | +1.3% | 1,763 |
| 2013/07/23 | 229,300 | 232,600 | 225,100 | 227,000 | -2,300 | -1% | 1,762 |
| 2013/07/22 | 237,900 | 237,900 | 228,500 | 229,300 | -5,000 | -2.1% | 1,768 |
| 2013/07/19 | 240,600 | 241,800 | 230,400 | 234,300 | -6,000 | -2.5% | 2,552 |
| 2013/07/18 | 235,700 | 241,900 | 234,600 | 240,300 | +6,300 | +2.7% | 2,167 |
| 2013/07/17 | 238,500 | 249,300 | 233,200 | 234,000 | -9,000 | -3.7% | 3,831 |
| 2013/07/16 | 236,900 | 244,900 | 235,000 | 243,000 | +11,100 | +4.8% | 3,253 |
| 2013/07/12 | 228,500 | 233,500 | 226,000 | 231,900 | +400 | +0.2% | 1,802 |
| 2013/07/11 | 225,900 | 238,000 | 220,000 | 231,500 | +5,400 | +2.4% | 2,993 |
| 2013/07/10 | 238,500 | 241,900 | 223,600 | 226,100 | -11,700 | -4.9% | 3,758 |
| 2013/07/09 | 242,600 | 244,900 | 230,500 | 237,800 | -4,500 | -1.9% | 3,942 |
| 2013/07/08 | 251,000 | 254,200 | 242,000 | 242,300 | -6,100 | -2.5% | 5,078 |
| 2013/07/05 | 259,900 | 259,900 | 246,100 | 248,400 | -5,200 | -2.1% | 4,867 |
| 2013/07/04 | 255,900 | 267,000 | 249,500 | 253,600 | -7,300 | -2.8% | 6,480 |
| 2013/07/03 | 275,800 | 277,900 | 254,100 | 260,900 | +25,100 | +10.6% | 24,137 |
| 2013/07/02 | 235,800 | 235,800 | 235,800 | 235,800 | +40,000 | +20.4% | 645 |
| 2013/07/01 | 195,000 | 196,700 | 190,000 | 195,800 | +8,500 | +4.5% | 3,328 |
| 2013/06/28 | 178,000 | 188,600 | 172,100 | 187,300 | +9,100 | +5.1% | 4,158 |
| 2013/06/27 | 173,300 | 184,000 | 161,200 | 178,200 | +10,400 | +6.2% | 9,791 |
| 2013/06/26 | 197,000 | 198,500 | 164,000 | 167,800 | -26,600 | -13.7% | 6,575 |
| 2013/06/25 | 202,600 | 202,600 | 188,900 | 194,400 | -13,200 | -6.4% | 3,991 |
| 2013/06/24 | 211,000 | 217,900 | 207,500 | 207,600 | -4,600 | -2.2% | 2,375 |
| 2013/06/21 | 208,500 | 213,600 | 205,900 | 212,200 | -7,900 | -3.6% | 3,046 |
| 2013/06/20 | 221,100 | 226,000 | 217,000 | 220,100 | -400 | -0.2% | 3,096 |
| 2013/06/19 | 227,000 | 229,900 | 216,500 | 220,500 | +2,500 | +1.1% | 4,096 |
| 2013/06/18 | 214,500 | 224,800 | 214,000 | 218,000 | +4,700 | +2.2% | 3,211 |
| 2013/06/17 | 213,000 | 219,700 | 210,100 | 213,300 | -1,600 | -0.7% | 3,670 |
| 2013/06/14 | 226,000 | 228,000 | 208,700 | 214,900 | -2,100 | -1% | 5,404 |
| 2013/06/13 | 227,900 | 232,800 | 216,000 | 217,000 | -14,200 | -6.1% | 4,789 |
| 2013/06/12 | 210,000 | 233,300 | 207,600 | 231,200 | +6,200 | +2.8% | 5,434 |
| 2013/06/11 | 236,000 | 245,100 | 221,500 | 225,000 | -6,500 | -2.8% | 7,975 |
| 2013/06/10 | 220,000 | 233,900 | 213,000 | 231,500 | +25,000 | +12.1% | 6,635 |
| 2013/06/07 | 216,000 | 217,600 | 190,100 | 206,500 | -19,500 | -8.6% | 12,365 |
| 2013/06/06 | 264,000 | 267,000 | 225,300 | 226,000 | -46,600 | -17.1% | 9,307 |
| 2013/06/05 | 279,900 | 293,000 | 270,000 | 272,600 | +400 | +0.1% | 6,073 |
| 2013/06/04 | 285,300 | 293,800 | 270,000 | 272,200 | -13,800 | -4.8% | 6,340 |
| 2013/06/03 | 276,900 | 298,700 | 276,000 | 286,000 | +4,100 | +1.5% | 8,460 |
| 2013/05/31 | 284,500 | 292,500 | 275,500 | 281,900 | -300 | -0.1% | 4,538 |
| 2013/05/30 | 288,300 | 298,000 | 275,000 | 282,200 | -16,000 | -5.4% | 6,912 |
| 2013/05/29 | 285,000 | 310,000 | 279,000 | 298,200 | +24,200 | +8.8% | 9,202 |
| 2013/05/28 | 275,000 | 288,000 | 262,500 | 274,000 | -9,100 | -3.2% | 5,830 |
| 2013/05/27 | 292,000 | 307,000 | 278,300 | 283,100 | -2,200 | -0.8% | 8,929 |
| 2013/05/24 | 282,000 | 291,800 | 256,100 | 285,300 | +23,300 | +8.9% | 9,156 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.29倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
