オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/08 | 273,500 | 274,000 | 258,000 | 263,500 | -7,200 | -2.7% | 10,241 |
| 2013/03/07 | 245,000 | 281,300 | 245,000 | 270,700 | +37,800 | +16.2% | 29,036 |
| 2013/03/06 | 220,900 | 233,000 | 220,000 | 232,900 | +11,500 | +5.2% | 5,830 |
| 2013/03/05 | 229,000 | 231,000 | 221,000 | 221,400 | -9,600 | -4.2% | 6,165 |
| 2013/03/04 | 235,000 | 242,500 | 227,000 | 231,000 | +3,500 | +1.5% | 11,759 |
| 2013/03/01 | 209,500 | 233,000 | 209,000 | 227,500 | +21,100 | +10.2% | 15,215 |
| 2013/02/28 | 207,100 | 210,000 | 203,800 | 206,400 | -5,600 | -2.6% | 6,461 |
| 2013/02/27 | 200,000 | 216,000 | 198,600 | 212,000 | +18,700 | +9.7% | 16,651 |
| 2013/02/26 | 194,000 | 199,500 | 192,100 | 193,300 | -6,700 | -3.4% | 5,698 |
| 2013/02/25 | 197,600 | 201,800 | 191,700 | 200,000 | +4,100 | +2.1% | 7,945 |
| 2013/02/22 | 193,300 | 197,600 | 183,100 | 195,900 | +4,400 | +2.3% | 10,182 |
| 2013/02/21 | 182,100 | 193,400 | 180,300 | 191,500 | +12,000 | +6.7% | 8,794 |
| 2013/02/20 | 174,900 | 179,600 | 173,000 | 179,500 | +6,400 | +3.7% | 4,343 |
| 2013/02/19 | 169,000 | 176,800 | 169,000 | 173,100 | +1,600 | +0.9% | 4,060 |
| 2013/02/18 | 161,900 | 172,000 | 161,100 | 171,500 | +8,300 | +5.1% | 4,236 |
| 2013/02/15 | 169,800 | 171,400 | 158,800 | 163,200 | -6,300 | -3.7% | 4,671 |
| 2013/02/14 | 171,000 | 176,300 | 166,400 | 169,500 | +2,200 | +1.3% | 6,443 |
| 2013/02/13 | 160,800 | 169,200 | 160,800 | 167,300 | +5,600 | +3.5% | 5,411 |
| 2013/02/12 | 172,500 | 174,000 | 160,200 | 161,700 | -10,700 | -6.2% | 5,282 |
| 2013/02/08 | 174,100 | 177,200 | 169,600 | 172,400 | +1,500 | +0.9% | 3,534 |
| 2013/02/07 | 171,500 | 173,900 | 168,700 | 170,900 | -4,000 | -2.3% | 3,102 |
| 2013/02/06 | 170,000 | 175,200 | 167,500 | 174,900 | +7,500 | +4.5% | 5,363 |
| 2013/02/05 | 167,500 | 173,200 | 166,000 | 167,400 | -100 | -0.1% | 4,370 |
| 2013/02/04 | 176,200 | 178,200 | 165,500 | 167,500 | -13,900 | -7.7% | 6,417 |
| 2013/02/01 | 171,700 | 182,500 | 168,600 | 181,400 | +10,100 | +5.9% | 8,643 |
| 2013/01/31 | 179,000 | 180,000 | 167,400 | 171,300 | -7,700 | -4.3% | 8,346 |
| 2013/01/30 | 175,100 | 183,500 | 169,200 | 179,000 | +2,500 | +1.4% | 18,242 |
| 2013/01/29 | 214,900 | 214,900 | 169,100 | 176,500 | -30,000 | -14.5% | 32,619 |
| 2013/01/28 | 185,900 | 218,500 | 180,100 | 206,500 | +26,500 | +14.7% | 35,990 |
| 2013/01/25 | 169,200 | 182,500 | 162,000 | 180,000 | +13,200 | +7.9% | 22,360 |
| 2013/01/24 | 153,100 | 167,500 | 153,100 | 166,800 | +15,800 | +10.5% | 13,010 |
| 2013/01/23 | 151,000 | 160,500 | 148,600 | 151,000 | -300 | -0.2% | 9,843 |
| 2013/01/22 | 148,500 | 151,600 | 147,500 | 151,300 | +3,600 | +2.4% | 3,481 |
| 2013/01/21 | 145,000 | 149,400 | 143,500 | 147,700 | +200 | +0.1% | 2,590 |
| 2013/01/18 | 150,400 | 151,500 | 147,100 | 147,500 | -2,100 | -1.4% | 1,691 |
| 2013/01/17 | 150,500 | 157,200 | 147,000 | 149,600 | -2,100 | -1.4% | 3,983 |
| 2013/01/16 | 157,600 | 158,000 | 149,000 | 151,700 | -6,500 | -4.1% | 5,880 |
| 2013/01/15 | 147,400 | 158,600 | 145,700 | 158,200 | +13,700 | +9.5% | 9,211 |
| 2013/01/11 | 147,600 | 147,700 | 142,100 | 144,500 | -1,700 | -1.2% | 2,896 |
| 2013/01/10 | 136,600 | 151,000 | 136,600 | 146,200 | +8,200 | +5.9% | 5,414 |
| 2013/01/09 | 140,000 | 140,500 | 135,700 | 138,000 | -3,000 | -2.1% | 1,474 |
| 2013/01/08 | 139,000 | 142,200 | 136,800 | 141,000 | +1,500 | +1.1% | 3,550 |
| 2013/01/07 | 131,100 | 142,600 | 131,100 | 139,500 | +8,700 | +6.7% | 3,343 |
| 2013/01/04 | 131,000 | 132,000 | 130,300 | 130,800 | -200 | -0.2% | 536 |
| 2012/12/28 | 130,100 | 131,400 | 130,100 | 131,000 | +400 | +0.3% | 633 |
| 2012/12/27 | 130,500 | 132,000 | 130,000 | 130,600 | +200 | +0.2% | 864 |
| 2012/12/26 | 132,100 | 133,900 | 130,000 | 130,400 | -3,800 | -2.8% | 888 |
| 2012/12/25 | 130,900 | 135,800 | 129,900 | 134,200 | +5,800 | +4.5% | 1,654 |
| 2012/12/21 | 128,800 | 130,900 | 127,600 | 128,400 | +900 | +0.7% | 715 |
| 2012/12/20 | 127,200 | 131,200 | 127,200 | 127,500 | -700 | -0.5% | 728 |
2851～
2900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.29倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
