オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/23 | 295,600 | 310,000 | 260,000 | 262,000 | -35,000 | -11.8% | 10,241 |
| 2013/05/22 | 310,000 | 320,000 | 297,000 | 297,000 | -19,500 | -6.2% | 8,152 |
| 2013/05/21 | 338,000 | 343,500 | 310,000 | 316,500 | -19,500 | -5.8% | 7,041 |
| 2013/05/20 | 341,500 | 354,000 | 330,000 | 336,000 | +7,500 | +2.3% | 8,997 |
| 2013/05/17 | 320,000 | 339,500 | 307,000 | 328,500 | +8,000 | +2.5% | 7,928 |
| 2013/05/16 | 311,000 | 333,500 | 280,200 | 320,500 | -3,500 | -1.1% | 13,226 |
| 2013/05/15 | 357,500 | 358,000 | 309,000 | 324,000 | -26,500 | -7.6% | 8,947 |
| 2013/05/14 | 325,000 | 354,000 | 321,000 | 350,500 | +20,500 | +6.2% | 7,819 |
| 2013/05/13 | 347,000 | 347,500 | 316,000 | 330,000 | -14,500 | -4.2% | 7,983 |
| 2013/05/10 | 355,000 | 363,500 | 333,000 | 344,500 | -3,500 | -1% | 15,284 |
| 2013/05/09 | 377,000 | 396,000 | 340,000 | 348,000 | -36,000 | -9.4% | 19,034 |
| 2013/05/08 | 377,500 | 431,500 | 350,000 | 384,000 | -500 | -0.1% | 41,065 |
| 2013/05/07 | 348,500 | 388,500 | 340,500 | 384,500 | +51,500 | +15.5% | 20,804 |
| 2013/05/02 | 318,500 | 333,500 | 307,500 | 333,000 | +16,000 | +5% | 10,207 |
| 2013/05/01 | 349,500 | 354,000 | 315,000 | 317,000 | -18,500 | -5.5% | 16,280 |
| 2013/04/30 | 321,000 | 341,000 | 320,000 | 335,500 | +20,500 | +6.5% | 9,398 |
| 2013/04/26 | 319,000 | 328,500 | 311,000 | 315,000 | -9,000 | -2.8% | 5,244 |
| 2013/04/25 | 339,500 | 344,500 | 307,500 | 324,000 | -10,000 | -3% | 10,896 |
| 2013/04/24 | 308,000 | 342,500 | 302,000 | 334,000 | +27,500 | +9% | 15,456 |
| 2013/04/23 | 307,000 | 308,500 | 300,500 | 306,500 | +4,500 | +1.5% | 4,539 |
| 2013/04/22 | 310,000 | 310,000 | 296,000 | 302,000 | +12,600 | +4.4% | 7,092 |
| 2013/04/19 | 284,700 | 291,900 | 277,700 | 289,400 | +7,900 | +2.8% | 3,868 |
| 2013/04/18 | 280,800 | 283,500 | 276,300 | 281,500 | +1,900 | +0.7% | 3,293 |
| 2013/04/17 | 264,600 | 283,500 | 264,500 | 279,600 | +15,100 | +5.7% | 3,618 |
| 2013/04/16 | 255,100 | 268,000 | 255,000 | 264,500 | +4,400 | +1.7% | 2,202 |
| 2013/04/15 | 265,000 | 267,000 | 260,100 | 260,100 | -9,700 | -3.6% | 2,289 |
| 2013/04/12 | 270,600 | 275,800 | 264,000 | 269,800 | -1,400 | -0.5% | 2,733 |
| 2013/04/11 | 292,300 | 293,200 | 270,500 | 271,200 | -16,800 | -5.8% | 4,625 |
| 2013/04/10 | 272,100 | 289,000 | 271,800 | 288,000 | +18,600 | +6.9% | 7,541 |
| 2013/04/09 | 254,700 | 269,400 | 248,000 | 269,400 | +14,400 | +5.6% | 7,222 |
| 2013/04/08 | 254,200 | 260,600 | 253,000 | 255,000 | -300 | -0.1% | 4,274 |
| 2013/04/05 | 247,700 | 256,800 | 238,800 | 255,300 | +12,600 | +5.2% | 9,129 |
| 2013/04/04 | 226,500 | 251,000 | 226,100 | 242,700 | +11,700 | +5.1% | 9,604 |
| 2013/04/03 | 232,000 | 240,000 | 230,100 | 231,000 | -5,000 | -2.1% | 7,135 |
| 2013/04/02 | 209,700 | 244,500 | 208,000 | 236,000 | -8,700 | -3.6% | 24,158 |
| 2013/04/01 | 244,700 | 244,700 | 244,700 | 244,700 | -50,000 | -17% | 392 |
| 2013/03/29 | 304,000 | 308,500 | 294,300 | 294,700 | -4,300 | -1.4% | 8,611 |
| 2013/03/28 | 293,000 | 299,000 | 285,000 | 299,000 | +8,000 | +2.7% | 7,253 |
| 2013/03/27 | 294,900 | 298,500 | 287,300 | 291,000 | -500 | -0.2% | 5,659 |
| 2013/03/26 | 294,300 | 302,000 | 290,100 | 291,500 | +6,300 | +2.2% | 9,866 |
| 2013/03/25 | 276,900 | 292,500 | 269,000 | 285,200 | +17,400 | +6.5% | 13,359 |
| 2013/03/22 | 295,100 | 304,500 | 267,400 | 267,800 | -29,700 | -10% | 16,531 |
| 2013/03/21 | 310,000 | 314,000 | 292,600 | 297,500 | -25,500 | -7.9% | 22,421 |
| 2013/03/19 | 300,000 | 326,500 | 290,100 | 323,000 | +33,000 | +11.4% | 24,208 |
| 2013/03/18 | 282,000 | 303,500 | 282,000 | 290,000 | +9,500 | +3.4% | 13,398 |
| 2013/03/15 | 270,000 | 298,800 | 265,100 | 280,500 | +12,600 | +4.7% | 17,651 |
| 2013/03/14 | 264,200 | 270,500 | 256,700 | 267,900 | +7,200 | +2.8% | 6,415 |
| 2013/03/13 | 245,000 | 267,000 | 242,800 | 260,700 | +15,600 | +6.4% | 8,078 |
| 2013/03/12 | 248,400 | 258,000 | 233,100 | 245,100 | -8,300 | -3.3% | 9,301 |
| 2013/03/11 | 264,000 | 270,400 | 248,800 | 253,400 | -10,100 | -3.8% | 8,866 |
2801～
2850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.29倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
