コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,426 | 1,444 | 1,367 | 1,376 | +10 | +0.7% | 800 |
| 2024/08/20 | 1,365 | 1,395 | 1,365 | 1,366 | -29 | -2.1% | 500 |
| 2024/08/19 | 1,416 | 1,467 | 1,395 | 1,395 | +8 | +0.6% | 2,200 |
| 2024/08/16 | 1,421 | 1,421 | 1,386 | 1,387 | +26 | +1.9% | 1,000 |
| 2024/08/15 | 1,475 | 1,476 | 1,361 | 1,361 | -122 | -8.2% | 2,100 |
| 2024/08/14 | 1,408 | 1,483 | 1,343 | 1,483 | +32 | +2.2% | 4,500 |
| 2024/08/13 | 1,326 | 1,509 | 1,304 | 1,451 | +207 | +16.6% | 29,600 |
| 2024/08/09 | 1,185 | 1,244 | 1,172 | 1,244 | +108 | +9.5% | 1,600 |
| 2024/08/08 | 1,260 | 1,260 | 1,133 | 1,136 | -122 | -9.7% | 2,400 |
| 2024/08/07 | 1,150 | 1,275 | 1,150 | 1,258 | +78 | +6.6% | 1,500 |
| 2024/08/06 | 1,149 | 1,209 | 1,051 | 1,180 | -29 | -2.4% | 4,000 |
| 2024/08/05 | 1,215 | 1,215 | 989 | 1,209 | -36 | -2.9% | 5,100 |
| 2024/08/02 | 1,222 | 1,245 | 1,175 | 1,245 | +1 | +0.1% | 3,400 |
| 2024/08/01 | 1,277 | 1,285 | 1,157 | 1,244 | -33 | -2.6% | 7,600 |
| 2024/07/31 | 1,257 | 1,310 | 1,250 | 1,277 | +20 | +1.6% | 700 |
| 2024/07/30 | 1,300 | 1,300 | 1,251 | 1,257 | -37 | -2.9% | 2,600 |
| 2024/07/29 | 1,251 | 1,310 | 1,251 | 1,294 | +74 | +6.1% | 2,700 |
| 2024/07/26 | 1,361 | 1,362 | 1,220 | 1,220 | -129 | -9.6% | 4,400 |
| 2024/07/25 | 1,349 | 1,349 | 1,349 | 1,349 | -18 | -1.3% | 1,200 |
| 2024/07/24 | 1,444 | 1,444 | 1,336 | 1,367 | -94 | -6.4% | 6,100 |
| 2024/07/23 | 1,322 | 1,498 | 1,322 | 1,461 | +167 | +12.9% | 21,500 |
| 2024/07/22 | 1,263 | 1,294 | 1,263 | 1,294 | +29 | +2.3% | 1,000 |
| 2024/07/19 | 1,314 | 1,339 | 1,265 | 1,265 | - | - | 1,500 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,317 | 1,344 | 1,315 | 1,344 | +47 | +3.6% | 1,400 |
| 2024/07/12 | 1,266 | 1,309 | 1,261 | 1,297 | +34 | +2.7% | 600 |
| 2024/07/11 | 1,306 | 1,306 | 1,263 | 1,263 | -60 | -4.5% | 700 |
| 2024/07/10 | 1,301 | 1,330 | 1,294 | 1,323 | +31 | +2.4% | 3,100 |
| 2024/07/09 | 1,255 | 1,320 | 1,255 | 1,292 | +12 | +0.9% | 2,200 |
| 2024/07/08 | 1,345 | 1,345 | 1,270 | 1,280 | -5 | -0.4% | 7,800 |
| 2024/07/05 | 1,313 | 1,313 | 1,285 | 1,285 | -26 | -2% | 400 |
| 2024/07/04 | 1,301 | 1,319 | 1,284 | 1,311 | +9 | +0.7% | 1,300 |
| 2024/07/03 | 1,296 | 1,319 | 1,275 | 1,302 | +36 | +2.8% | 2,600 |
| 2024/07/02 | 1,331 | 1,333 | 1,263 | 1,266 | -74 | -5.5% | 8,600 |
| 2024/07/01 | 1,303 | 1,340 | 1,276 | 1,340 | +37 | +2.8% | 5,600 |
| 2024/06/28 | 1,255 | 1,320 | 1,255 | 1,303 | +23 | +1.8% | 6,100 |
| 2024/06/27 | 1,301 | 1,326 | 1,248 | 1,280 | -12 | -0.9% | 7,100 |
| 2024/06/26 | 1,354 | 1,354 | 1,292 | 1,292 | -58 | -4.3% | 7,800 |
| 2024/06/25 | 1,439 | 1,439 | 1,320 | 1,350 | -89 | -6.2% | 11,300 |
| 2024/06/24 | 1,342 | 1,515 | 1,342 | 1,439 | +95 | +7.1% | 28,500 |
| 2024/06/21 | 1,392 | 1,392 | 1,274 | 1,344 | -48 | -3.4% | 19,400 |
| 2024/06/20 | 1,337 | 1,412 | 1,324 | 1,392 | +37 | +2.7% | 5,100 |
| 2024/06/19 | 1,380 | 1,380 | 1,325 | 1,355 | +5 | +0.4% | 8,200 |
| 2024/06/18 | 1,324 | 1,353 | 1,318 | 1,350 | -4 | -0.3% | 6,800 |
| 2024/06/17 | 1,405 | 1,435 | 1,309 | 1,354 | -77 | -5.4% | 10,500 |
| 2024/06/14 | 1,393 | 1,432 | 1,378 | 1,431 | +28 | +2% | 8,200 |
| 2024/06/13 | 1,475 | 1,475 | 1,373 | 1,403 | -78 | -5.3% | 17,600 |
| 2024/06/12 | 1,425 | 1,538 | 1,425 | 1,481 | +29 | +2% | 18,000 |
| 2024/06/11 | 1,444 | 1,488 | 1,410 | 1,452 | -62 | -4.1% | 11,600 |
151～
200
件表示中 / 1704件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 184,800円 | +31.3% | - | 0.00% | - | 5.22倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| 神戸天然 | 104,000円 | -14.3% | -57.0% | 3.17% | 12.58倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| セルム | 31,100円 | +6.7% | +6.8% | 4.50% | 9.26倍 | 2.62倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| ＷＤＢココ | 333,000円 | +13.2% | -5.7% | 2.40% | 9.97倍 | 2.08倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ＡＩＡＩ | 120,800円 | +2.4% | -31.4% | 0.00% | 19.93倍 | 3.16倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
市場注目の銘柄
チャート関連のコラム
